VG - Options Database

VENTURE GLOBAL INC A

$13.10 +3.80%

(9/28 12:01) ◀

Monday, September 28, 2026 (1:00pm)

▶ (9/28 14:00)

◀ 9/28 13:01 ▶

Option Volume

Detail

ℹ

Current (09/28 1:00pm) 30,132

Calls: 28,913 (96%)

Puts: 1,219 (4%)

Prior (08/11) 17,338

Calls: 8,426 (49%)

Puts: 8,912 (51%)

Current vs Prior +73.79%

Calls: +243.14% (Calls)

Puts: -86.32% (Puts)

Prior 7-Day Total 225,350

Calls: 166,215 (74%)

Puts: 59,135 (26%)

Prior 7-Day Average 32,192

Calls: 23,745 (74%)

Puts: 8,447 (26%)

Current vs Prior 7-Day Avg -6.40%

Calls: +21.76%

Puts: -85.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 1:00pm) $911.2K

Calls: $807.3K (89%)

Puts: $103.8K (11%)

Prior (08/11) $1.73M

Calls: $612.6K (35%)

Puts: $1.12M (65%)

Current vs Prior -47.39%

Calls: +31.79%

Puts: -90.72%

Prior 7-Day Total $22.40M

Calls: $18.03M (81%)

Puts: $4.36M (19%)

Prior 7-Day Average $3.20M

Calls: $2.58M (81%)

Puts: $623.2K (19%)

Current vs Prior 7-Day Avg -71.52%

Calls: -68.66%

Puts: -83.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 1:00pm) 0.04

Prior (08/11) 1.06

Current vs Prior -96.01%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -90.45%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28 1:00pm) 718,818

Calls: 428,970 (60%)

Puts: 289,848 (40%)

Prior (08/11) 815,902

Calls: 511,355 (63%)

Puts: 304,547 (37%)

Current vs Prior -11.90%

Prior 7-Day Total 4,891,746

Calls: 2,902,783 (59%)

Puts: 1,988,963 (41%)

Prior 7-Day Average 698,820

Calls: 414,683 (59%)

Puts: 284,137 (41%)

Current vs Prior 7-Day Avg +2.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 7.86% | 11.07%13.21% | 19.31%

Prior 7.64% | 11.04%11.04% | 16.64%

Current vs Prior +2.91% | +0.22%+19.58% | +16.05%

Prior 7-Day Avg 9.61% | 13.78%12.50% | 19.48%

Current vs 7-Day Avg -18.20% | -19.69%+5.69% | -0.84%

Prior 7-Day Eod 7.64% | 11.04%13.71% | 19.65%

Current vs 7-Day Eod +2.91% | +0.22%-3.66% | -1.72%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.15% | 13.94%

Calls: 11.63% | 15.38%

Puts: 16.67% | 12.50%

Prior 48.59% | 27.40%

Calls: 47.17% | 34.25%

Puts: 50.00% | 20.55%

Current vs Prior -70.88% | -49.12%

Prior 7-Day Avg 40.72% | 18.10%

Calls: 36.54% | 18.56%

Puts: 44.91% | 17.64%

Current vs 7-Day Avg -65.25% | -23.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($807.3K) vs puts ($103.8K). Above-average activity with volume up 74% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (28,913 calls vs 1,219 puts). P/C ratio dropping 96% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.2%, best 6.9%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 9	1.25	1.35	$1.30	7.7%	31	0.80	4
$12.00	Oct 30	1.50	1.65	$1.58	9.5%	--	0.72	64

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 30	2.10	2.25	$2.17	6.9%	--	0.75	30
$15.00	Oct 23	2.05	2.20	$2.13	7.0%	--	0.77	21
$14.50	Oct 23	1.65	1.80	$1.73	8.7%	--	0.70	161
$14.50	Oct 16	1.55	1.70	$1.63	9.2%	4	0.74	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.73, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 2	0.40	0.45	$0.43	11.6%	493	0.56	1.2K
$12.50	Oct 2	0.70	0.80	$0.75	13.3%	3	0.75	16
$13.00	Oct 9	0.60	0.70	$0.65	15.4%	11	0.55	350
$12.50	Oct 9	0.90	1.00	$0.95	10.5%	1	0.69	12
$13.00	Oct 16	0.75	0.85	$0.80	12.5%	16	0.55	81

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 2	0.30	0.35	$0.32	15.6%	84	0.45	488
$13.50	Oct 2	0.55	0.65	$0.60	16.7%	152	0.65	437
$13.50	Oct 9	0.75	0.85	$0.80	12.5%	6	0.58	448
$13.50	Oct 16	0.85	1.00	$0.93	16.1%	--	0.56	226
$13.00	Oct 23	0.70	0.85	$0.77	19.5%	4	0.45	182

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.72, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 2	1.30	2.00	$1.65	42.4%	--	0.94	12
$12.00	Oct 2	1.00	1.25	$1.13	22.1%	6	0.93	2
$11.00	Oct 23	2.05	2.60	$2.33	23.6%	--	0.86	10
$11.50	Oct 23	1.60	2.15	$1.88	29.3%	--	0.81	10
$12.00	Oct 9	1.25	1.35	$1.30	7.7%	31	0.80	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 2	2.15	2.95	$2.55	31.4%	--	0.95	11
$15.00	Oct 2	1.60	2.10	$1.85	27.0%	3	0.94	367
$14.50	Oct 2	1.35	1.65	$1.50	20.0%	3	0.90	518
$15.50	Oct 9	2.15	2.65	$2.40	20.8%	--	0.89	20
$15.00	Oct 9	1.70	2.15	$1.92	23.4%	1	0.86	48

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 3.8K, top 831)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 2	0.20	0.25	$0.23	21.7%	831	0.35	4.5K
$13.00	Oct 2	0.40	0.45	$0.43	11.6%	493	0.56	1.2K
$14.00	Oct 2	0.05	0.10	$0.08	62.5%	274	0.17	4.6K
$14.50	Oct 2	0.00	0.10	$0.05	200.0%	179	0.10	1.9K
$14.00	Oct 16	0.35	0.45	$0.40	25.0%	169	0.35	334

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 2	0.10	0.20	$0.15	66.7%	164	0.25	677
$13.50	Oct 2	0.55	0.65	$0.60	16.7%	152	0.65	437
$13.50	Oct 23	0.95	1.15	$1.05	19.0%	100	0.54	269
$14.00	Oct 30	1.35	1.55	$1.45	13.8%	100	0.61	119
$13.00	Oct 2	0.30	0.35	$0.32	15.6%	84	0.45	488

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 11.0%, max 15.8%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Oct 2	Nov 6	69.0%	59.6%	15.8%	7	16
$13.50	Oct 2	Oct 30	70.0%	61.8%	13.3%	885	4.5K
$13.00	Oct 2	Oct 30	66.9%	59.3%	12.8%	504	1.3K
$14.00	Oct 2	Nov 6	62.9%	61.9%	1.6%	288	4.6K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Oct 2	Nov 6	69.0%	59.6%	15.8%	164	832
$13.00	Oct 2	Nov 6	66.9%	58.5%	14.2%	84	500
$13.50	Oct 2	Oct 30	70.0%	61.8%	13.3%	152	580
$14.00	Oct 2	Oct 30	62.9%	62.1%	1.3%	110	704

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 0.53, avg 1.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$13.00	Oct 23	$0.98	$0.52	$0.98	81%	0.53	$12.48
$12.50	$14.00	Nov 6	$0.68	$0.82	$0.68	63%	1.21	$13.18
$13.50	$14.00	Oct 16	$0.13	$0.37	$0.13	44%	2.85	$13.63
$14.00	$14.50	Oct 30	$0.12	$0.38	$0.12	39%	3.17	$14.12
$13.00	$13.50	Oct 9	$0.20	$0.30	$0.20	55%	1.50	$13.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.50	Oct 9	$0.32	$0.18	$0.32	86%	0.56	$14.68
$13.50	$13.00	Oct 16	$0.25	$0.25	$0.25	56%	1.00	$13.25
$14.00	$13.50	Oct 9	$0.33	$0.17	$0.33	71%	0.52	$13.67
$13.50	$13.00	Oct 2	$0.28	$0.22	$0.28	64%	0.79	$13.22
$12.50	$12.00	Oct 23	$0.15	$0.35	$0.15	35%	2.33	$12.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.32, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$14.00	Oct 2	$0.15	$0.15	$0.35	64%	0.43	$13.65
$13.50	$14.00	Oct 9	$0.20	$0.20	$0.30	58%	0.67	$13.70
$14.50	$15.00	Oct 30	$0.15	$0.15	$0.35	68%	0.43	$14.65
$15.00	$15.50	Oct 23	$0.10	$0.10	$0.40	77%	0.25	$15.10
$14.00	$14.50	Nov 6	$0.17	$0.17	$0.33	59%	0.52	$14.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$12.00	Oct 2	$0.12	$0.12	$0.38	75%	0.32	$12.38
$12.00	$11.50	Oct 23	$0.16	$0.16	$0.34	73%	0.47	$11.84
$11.00	$10.50	Oct 30	$0.10	$0.10	$0.40	85%	0.25	$10.90
$13.00	$12.50	Oct 30	$0.25	$0.25	$0.25	55%	1.00	$12.75
$12.50	$12.00	Oct 30	$0.20	$0.20	$0.30	64%	0.67	$12.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.21)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Oct 2	Oct 9	$0.22	66.9%	63.6%
$13.50	Oct 2	Oct 9	$0.22	70.0%	67.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Oct 2	Oct 9	$0.21	66.9%	63.6%
$13.50	Oct 2	Oct 9	$0.20	70.0%	67.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 5.73% of stock, avg 11.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.00	Oct 2	$0.43	$0.32	$0.75	$12.25	$13.75	5.73%
$13.50	Oct 2	$0.23	$0.60	$0.83	$12.67	$14.33	6.34%
$12.50	Oct 2	$0.75	$0.15	$0.90	$11.60	$13.40	6.87%
$14.00	Oct 2	$0.08	$1.00	$1.08	$12.92	$15.08	8.24%
$12.00	Oct 2	$1.13	$0.03	$1.16	$10.84	$13.16	8.85%
$13.00	Oct 9	$0.65	$0.53	$1.18	$11.82	$14.18	9.01%
$12.50	Oct 9	$0.95	$0.30	$1.25	$11.25	$13.75	9.54%
$13.50	Oct 9	$0.45	$0.80	$1.25	$12.25	$14.75	9.54%
$14.00	Oct 9	$0.25	$1.13	$1.38	$12.62	$15.38	10.53%
$13.50	Oct 16	$0.53	$0.93	$1.46	$12.04	$14.96	11.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.46% of stock, avg 5.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.00	$11.50	Oct 2	$0.03	$0.03	$0.06	$11.44	$15.06
$15.00	$12.00	Oct 2	$0.03	$0.03	$0.06	$11.94	$15.06
$14.50	$12.00	Oct 2	$0.05	$0.03	$0.08	$11.92	$14.58
$14.50	$11.50	Oct 2	$0.05	$0.03	$0.08	$11.42	$14.58
$15.00	$10.50	Oct 2	$0.03	$0.08	$0.11	$10.39	$15.11
$14.00	$12.00	Oct 2	$0.08	$0.03	$0.11	$11.89	$14.11
$14.00	$11.50	Oct 2	$0.08	$0.03	$0.11	$11.39	$14.11
$14.50	$10.50	Oct 2	$0.05	$0.08	$0.13	$10.37	$14.63
$14.00	$10.50	Oct 2	$0.08	$0.08	$0.16	$10.34	$14.16
$15.50	$11.50	Oct 9	$0.08	$0.10	$0.18	$11.32	$15.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.00, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/11	14/15	Oct 30	$0.25	$0.25	53%	1.00	$10.75	$14.75
12/12	15/16	Oct 23	$0.26	$0.24	50%	1.08	$11.74	$15.26
12/12	14/15	Oct 30	$0.28	$0.22	40%	1.27	$11.72	$14.78
12/12	14/14	Oct 16	$0.25	$0.25	41%	1.00	$11.75	$14.25
12/12	14/14	Oct 16	$0.29	$0.21	31%	1.38	$12.21	$14.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 2	$0.06	$0.44	37%	7.33
$12.00	$12.50	$13.00	Oct 9	$0.05	$0.45	25%	9.00
$12.50	$13.00	$13.50	Oct 2	$0.12	$0.38	39%	3.17
$13.50	$14.00	$14.50	Oct 30	$0.05	$0.45	14%	9.00
$13.50	$14.00	$14.50	Oct 23	$0.06	$0.44	16%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$13.50	$14.00	Oct 9	$0.06	$0.44	26%	7.33
$12.50	$13.00	$13.50	Oct 2	$0.11	$0.39	39%	3.55
$13.00	$13.50	$14.00	Oct 2	$0.12	$0.38	39%	3.17
$12.00	$12.50	$13.00	Oct 16	$0.06	$0.44	21%	7.33
$12.00	$12.50	$13.00	Oct 30	$0.05	$0.45	17%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.02, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$14.00	1:2	Nov 6	-$0.02	$1.48
$12.50	$13.00	1:2	Oct 2	-$0.11	$0.39
$12.00	$12.50	1:2	Oct 2	-$0.37	$0.13
$15.00	$15.50	1:2	Oct 16	-$0.06	$0.44
$15.00	$15.50	1:2	Oct 23	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$13.50	1:2	Oct 2	-$0.20	$0.30
$13.00	$12.50	1:2	Oct 9	-$0.07	$0.43
$12.50	$12.00	1:2	Oct 9	-$0.06	$0.44
$12.00	$11.50	1:2	Oct 23	-$0.06	$0.44
$12.50	$12.00	1:2	Oct 16	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 4.58%, avg 2.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Nov 6	$0.60	0.41	6.9%	4.58%	11.45%	14	5
$14.50	Nov 6	$0.45	0.34	10.7%	3.44%	14.12%	8	--
$15.00	Nov 6	$0.35	0.29	14.5%	2.67%	17.18%	--	100
$13.50	Oct 30	$0.70	0.47	3.0%	5.34%	8.40%	54	55
$14.50	Oct 30	$0.40	0.33	10.7%	3.05%	13.74%	1	132
$14.00	Oct 30	$0.50	0.39	6.9%	3.82%	10.69%	4	238
$13.50	Oct 23	$0.60	0.46	3.0%	4.58%	7.63%	--	33
$14.00	Oct 23	$0.45	0.37	6.9%	3.44%	10.31%	20	114
$15.00	Oct 30	$0.25	0.25	14.5%	1.91%	16.41%	14	90
$14.50	Oct 23	$0.30	0.30	10.7%	2.29%	12.98%	30	39

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,913

Total Puts 1,219

Put/Call Ratio 0.04

Net Difference 27,694

Prior's Put/Call Breakdown

Total Calls 8,426

Total Puts 8,912

Put/Call Ratio 1.06

Net Difference -486

Prior 7-Day Put/Call Summary

Total Calls 166,215

Total Puts 59,135

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card