VG - Options Database

VENTURE GLOBAL INC A

$13.04 +3.29%

(9/28 13:01) ◀

Monday, September 28, 2026 (2:00pm)

▶ (9/28 15:01)

◀ 9/28 14:00 ▶

Option Volume

Detail

ℹ

Current (09/28 2:00pm) 31,774

Calls: 29,698 (93%)

Puts: 2,076 (7%)

Prior (08/11) 19,106

Calls: 9,768 (51%)

Puts: 9,338 (49%)

Current vs Prior +66.30%

Calls: +204.03% (Calls)

Puts: -77.77% (Puts)

Prior 7-Day Total 226,852

Calls: 167,151 (74%)

Puts: 59,701 (26%)

Prior 7-Day Average 32,407

Calls: 23,878 (74%)

Puts: 8,528 (26%)

Current vs Prior 7-Day Avg -1.95%

Calls: +24.37%

Puts: -75.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 2:00pm) $1.88M

Calls: $851.6K (45%)

Puts: $1.02M (55%)

Prior (08/11) $1.85M

Calls: $700.7K (38%)

Puts: $1.15M (62%)

Current vs Prior +1.45%

Calls: +21.54%

Puts: -10.82%

Prior 7-Day Total $22.46M

Calls: $18.02M (80%)

Puts: $4.44M (20%)

Prior 7-Day Average $3.21M

Calls: $2.57M (80%)

Puts: $633.6K (20%)

Current vs Prior 7-Day Avg -41.55%

Calls: -66.93%

Puts: +61.57%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/28 2:00pm) 0.07

Prior (08/11) 0.96

Current vs Prior -92.69%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -84.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28 2:00pm) 718,818

Calls: 428,970 (60%)

Puts: 289,848 (40%)

Prior (08/11) 815,902

Calls: 511,355 (63%)

Puts: 304,547 (37%)

Current vs Prior -11.90%

Prior 7-Day Total 4,891,746

Calls: 2,902,783 (59%)

Puts: 1,988,963 (41%)

Prior 7-Day Average 698,820

Calls: 414,683 (59%)

Puts: 284,137 (41%)

Current vs Prior 7-Day Avg +2.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 7.90% | 11.12%13.11% | 19.79%

Prior 7.64% | 11.04%11.04% | 16.64%

Current vs Prior +3.39% | +0.69%+18.74% | +18.89%

Prior 7-Day Avg 9.61% | 13.78%12.50% | 19.48%

Current vs 7-Day Avg -17.83% | -19.32%+4.95% | +1.59%

Prior 7-Day Eod 7.64% | 11.04%13.71% | 19.65%

Current vs 7-Day Eod +3.39% | +0.69%-4.34% | +0.68%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.27% | 14.21%

Calls: 13.16% | 16.67%

Puts: 15.38% | 11.76%

Prior 48.59% | 27.40%

Calls: 47.17% | 34.25%

Puts: 50.00% | 20.55%

Current vs Prior -70.63% | -48.14%

Prior 7-Day Avg 40.72% | 18.10%

Calls: 36.54% | 18.56%

Puts: 44.91% | 17.64%

Current vs 7-Day Avg -64.96% | -21.51%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 66% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (29,698 calls vs 2,076 puts). P/C ratio dropping 93% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 9.1%, best 8.0%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 30	1.45	1.60	$1.53	9.8%	--	0.71	64

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 30	1.80	1.95	$1.88	8.0%	--	0.69	61
$14.00	Oct 9	1.15	1.25	$1.20	8.3%	4	0.71	312
$14.50	Oct 16	1.65	1.80	$1.73	8.7%	4	0.75	--
$15.00	Oct 23	2.10	2.30	$2.20	9.1%	--	0.78	21
$14.50	Oct 2	1.45	1.60	$1.53	9.8%	5	0.90	518

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.74, cheapest $0.38)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 2	0.35	0.40	$0.38	13.2%	495	0.52	1.2K
$12.50	Oct 2	0.65	0.75	$0.70	14.3%	4	0.74	16
$13.00	Oct 9	0.55	0.65	$0.60	16.7%	11	0.53	350
$12.50	Oct 9	0.80	0.95	$0.88	17.0%	7	0.66	12
$12.50	Oct 16	0.90	1.05	$0.98	15.3%	--	0.65	83

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 2	0.60	0.70	$0.65	15.4%	165	0.69	437
$13.00	Oct 9	0.50	0.60	$0.55	18.2%	40	0.47	158
$13.50	Oct 9	0.80	0.90	$0.85	11.8%	7	0.60	448
$13.50	Oct 16	0.90	1.05	$0.98	15.3%	--	0.58	226

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.72, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 2	1.40	1.90	$1.65	30.3%	--	0.94	12
$12.00	Oct 2	0.95	1.20	$1.08	23.1%	6	0.89	2
$11.00	Oct 23	2.05	2.45	$2.25	17.8%	--	0.87	10
$11.50	Oct 23	1.60	2.00	$1.80	22.2%	--	0.80	10
$12.00	Oct 9	1.15	1.30	$1.23	12.2%	117	0.79	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 2	2.15	2.95	$2.55	31.4%	--	0.95	11
$15.00	Oct 2	1.60	2.15	$1.88	29.3%	3	0.94	367
$15.50	Oct 9	2.15	2.70	$2.42	22.7%	--	0.90	20
$14.50	Oct 2	1.45	1.60	$1.53	9.8%	5	0.90	518
$15.00	Oct 9	1.80	2.20	$2.00	20.0%	1	0.87	48

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 4.3K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 2	0.15	0.20	$0.18	27.8%	1.0K	0.31	4.5K
$13.00	Oct 2	0.35	0.40	$0.38	13.2%	495	0.52	1.2K
$14.00	Oct 2	0.05	0.10	$0.08	62.5%	280	0.16	4.6K
$14.00	Oct 16	0.30	0.40	$0.35	28.6%	190	0.33	334
$14.50	Oct 2	0.00	0.10	$0.05	200.0%	179	0.10	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 2	0.10	0.20	$0.15	66.7%	170	0.27	677
$13.50	Oct 2	0.60	0.70	$0.65	15.4%	165	0.69	437
$13.50	Oct 23	1.00	1.15	$1.08	13.9%	100	0.56	269
$14.00	Oct 30	1.45	1.60	$1.53	9.8%	100	0.62	119
$13.00	Oct 2	0.30	0.40	$0.35	28.6%	90	0.48	488

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 7.6%, max 11.4%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Oct 2	Oct 30	65.4%	58.7%	11.4%	506	1.3K
$12.50	Oct 2	Nov 6	65.0%	59.4%	9.4%	8	16
$13.50	Oct 2	Oct 30	65.4%	62.5%	4.7%	1.1K	4.5K
$14.00	Oct 2	Nov 6	66.7%	63.8%	4.6%	294	4.6K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Oct 2	Nov 6	65.4%	59.5%	9.9%	90	500
$12.50	Oct 2	Nov 6	65.0%	59.4%	9.4%	170	832
$14.00	Oct 2	Oct 30	66.7%	62.4%	6.9%	113	704
$13.50	Oct 2	Oct 30	65.4%	62.5%	4.7%	165	580

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 0.63, avg 1.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$13.00	Oct 23	$0.92	$0.58	$0.92	80%	0.63	$12.42
$12.50	$14.00	Nov 6	$0.63	$0.87	$0.63	62%	1.38	$13.13
$14.50	$15.00	Nov 6	$0.10	$0.40	$0.10	33%	4.00	$14.60
$12.50	$13.00	Oct 16	$0.25	$0.25	$0.25	64%	1.00	$12.75
$13.00	$13.50	Oct 30	$0.20	$0.30	$0.20	54%	1.50	$13.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$13.00	Oct 2	$0.30	$0.20	$0.30	69%	0.67	$13.20
$13.00	$12.50	Oct 9	$0.20	$0.30	$0.20	47%	1.50	$12.80
$12.00	$11.50	Oct 23	$0.13	$0.37	$0.13	27%	2.85	$11.87
$13.50	$13.00	Oct 23	$0.28	$0.22	$0.28	56%	0.79	$13.22
$12.00	$11.50	Nov 6	$0.15	$0.35	$0.15	30%	2.33	$11.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.79, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$14.50	Oct 9	$0.10	$0.10	$0.40	72%	0.25	$14.10
$14.00	$14.50	Nov 6	$0.17	$0.17	$0.33	60%	0.52	$14.17
$13.50	$14.00	Oct 9	$0.15	$0.15	$0.35	60%	0.43	$13.65
$14.00	$14.50	Oct 23	$0.13	$0.13	$0.37	64%	0.35	$14.13
$13.50	$14.00	Oct 30	$0.18	$0.18	$0.32	54%	0.56	$13.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$12.00	Nov 6	$0.22	$0.22	$0.28	62%	0.79	$12.28
$11.00	$10.50	Oct 30	$0.10	$0.10	$0.40	85%	0.25	$10.90
$12.50	$12.00	Oct 9	$0.17	$0.17	$0.33	66%	0.52	$12.33
$13.00	$12.50	Nov 6	$0.25	$0.25	$0.25	54%	1.00	$12.75
$12.00	$11.50	Oct 16	$0.13	$0.13	$0.37	75%	0.35	$11.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.20)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Oct 2	Oct 9	$0.22	65.4%	62.7%
$13.50	Oct 2	Oct 9	$0.22	65.4%	65.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Oct 2	Oct 9	$0.20	65.4%	62.7%
$13.50	Oct 2	Oct 9	$0.20	65.4%	65.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 5.60% of stock, avg 11.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.00	Oct 2	$0.38	$0.35	$0.73	$12.27	$13.73	5.60%
$13.50	Oct 2	$0.18	$0.65	$0.83	$12.67	$14.33	6.37%
$12.50	Oct 2	$0.70	$0.15	$0.85	$11.65	$13.35	6.52%
$12.00	Oct 2	$1.08	$0.05	$1.13	$10.87	$13.13	8.67%
$13.00	Oct 9	$0.60	$0.55	$1.15	$11.85	$14.15	8.82%
$14.00	Oct 2	$0.08	$1.10	$1.18	$12.82	$15.18	9.05%
$12.50	Oct 9	$0.88	$0.35	$1.23	$11.27	$13.73	9.43%
$13.50	Oct 9	$0.40	$0.85	$1.25	$12.25	$14.75	9.59%
$12.00	Oct 9	$1.23	$0.18	$1.41	$10.59	$13.41	10.81%
$13.00	Oct 16	$0.73	$0.68	$1.41	$11.59	$14.41	10.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.46% of stock, avg 5.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.00	$11.50	Oct 2	$0.03	$0.03	$0.06	$11.44	$15.06
$14.50	$11.50	Oct 2	$0.05	$0.03	$0.08	$11.42	$14.58
$15.00	$12.00	Oct 2	$0.03	$0.05	$0.08	$11.92	$15.08
$14.50	$12.00	Oct 2	$0.05	$0.05	$0.10	$11.90	$14.60
$15.00	$10.50	Oct 2	$0.03	$0.08	$0.11	$10.39	$15.11
$14.00	$11.50	Oct 2	$0.08	$0.03	$0.11	$11.39	$14.11
$14.50	$10.50	Oct 2	$0.05	$0.08	$0.13	$10.37	$14.63
$14.00	$12.00	Oct 2	$0.08	$0.05	$0.13	$11.87	$14.13
$14.00	$10.50	Oct 2	$0.08	$0.08	$0.16	$10.34	$14.16
$15.50	$11.50	Oct 9	$0.08	$0.10	$0.18	$11.32	$15.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.17, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/12	14/14	Oct 9	$0.27	$0.23	38%	1.17	$12.23	$14.27
10/11	14/15	Nov 6	$0.20	$0.30	50%	0.67	$10.80	$14.70
11/12	14/15	Nov 6	$0.23	$0.27	44%	0.85	$11.27	$14.73
12/12	14/15	Nov 6	$0.25	$0.25	37%	1.00	$11.75	$14.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 2	$0.06	$0.44	37%	7.33
$12.50	$13.00	$13.50	Oct 2	$0.12	$0.38	42%	3.17
$13.00	$13.50	$14.00	Oct 2	$0.10	$0.40	36%	4.00
$13.50	$14.00	$14.50	Oct 9	$0.05	$0.45	21%	9.00
$12.00	$12.50	$13.00	Oct 9	$0.07	$0.43	26%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Oct 2	$0.10	$0.40	42%	4.00
$13.00	$13.50	$14.00	Oct 9	$0.05	$0.45	25%	9.00
$12.00	$12.50	$13.00	Oct 2	$0.10	$0.40	36%	4.00
$13.50	$14.00	$14.50	Oct 9	$0.05	$0.45	21%	9.00
$13.00	$13.50	$14.00	Oct 16	$0.05	$0.45	20%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.07, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$14.00	1:2	Nov 6	-$0.07	$1.43
$12.50	$13.00	1:2	Oct 2	-$0.06	$0.44
$12.00	$12.50	1:2	Oct 2	-$0.32	$0.18
$13.50	$14.00	1:2	Oct 9	-$0.10	$0.40
$13.00	$13.50	1:2	Oct 9	-$0.20	$0.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$13.50	1:2	Oct 2	-$0.20	$0.30
$13.00	$12.50	1:2	Oct 9	-$0.15	$0.35
$12.50	$12.00	1:2	Oct 16	-$0.11	$0.39
$13.50	$13.00	1:2	Oct 9	-$0.25	$0.25
$12.00	$11.50	1:2	Oct 23	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 4.60%, avg 2.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Nov 6	$0.60	0.40	7.4%	4.60%	11.96%	14	5
$14.50	Nov 6	$0.45	0.33	11.2%	3.45%	14.65%	8	--
$15.00	Nov 6	$0.35	0.28	15.0%	2.68%	17.71%	--	100
$14.00	Oct 30	$0.50	0.38	7.4%	3.83%	11.20%	4	238
$13.50	Oct 30	$0.65	0.46	3.5%	4.98%	8.51%	54	55
$14.50	Oct 30	$0.35	0.31	11.2%	2.68%	13.88%	5	132
$13.50	Oct 23	$0.55	0.44	3.5%	4.22%	7.75%	--	33
$14.00	Oct 23	$0.40	0.36	7.4%	3.07%	10.43%	20	114
$15.00	Oct 30	$0.25	0.25	15.0%	1.92%	16.95%	14	90
$14.50	Oct 23	$0.30	0.29	11.2%	2.30%	13.50%	30	39

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,698

Total Puts 2,076

Put/Call Ratio 0.07

Net Difference 27,622

Prior's Put/Call Breakdown

Total Calls 9,768

Total Puts 9,338

Put/Call Ratio 0.96

Net Difference 430

Prior 7-Day Put/Call Summary

Total Calls 167,151

Total Puts 59,701

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card