VG - Options Database

VENTURE GLOBAL INC A

$12.96 +2.65%

(9/28 14:00) ◀

Monday, September 28, 2026 (3:00pm)

▶

◀ 9/28 15:01

Option Volume

Detail

ℹ

Current (09/28 3:00pm) 33,499

Calls: 30,967 (92%)

Puts: 2,532 (8%)

Prior (08/11) 21,246

Calls: 10,946 (52%)

Puts: 10,300 (48%)

Current vs Prior +57.67%

Calls: +182.91% (Calls)

Puts: -75.42% (Puts)

Prior 7-Day Total 228,494

Calls: 167,936 (73%)

Puts: 60,558 (27%)

Prior 7-Day Average 32,642

Calls: 23,990 (73%)

Puts: 8,651 (27%)

Current vs Prior 7-Day Avg +2.63%

Calls: +29.08%

Puts: -70.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 3:00pm) $3.19M

Calls: $1.46M (46%)

Puts: $1.72M (54%)

Prior (08/11) $2.00M

Calls: $792.9K (40%)

Puts: $1.20M (60%)

Current vs Prior +59.68%

Calls: +84.66%

Puts: +43.22%

Prior 7-Day Total $23.42M

Calls: $18.07M (77%)

Puts: $5.36M (23%)

Prior 7-Day Average $3.35M

Calls: $2.58M (77%)

Puts: $765.0K (23%)

Current vs Prior 7-Day Avg -4.72%

Calls: -43.28%

Puts: +125.38%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/28 3:00pm) 0.08

Prior (08/11) 0.94

Current vs Prior -91.31%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -81.75%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28 3:00pm) 718,818

Calls: 428,970 (60%)

Puts: 289,848 (40%)

Prior (08/11) 815,902

Calls: 511,355 (63%)

Puts: 304,547 (37%)

Current vs Prior -11.90%

Prior 7-Day Total 4,891,746

Calls: 2,902,783 (59%)

Puts: 1,988,963 (41%)

Prior 7-Day Average 698,820

Calls: 414,683 (59%)

Puts: 284,137 (41%)

Current vs Prior 7-Day Avg +2.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 7.95% | 11.19%13.19% | 19.75%

Prior 7.64% | 11.04%11.04% | 16.64%

Current vs Prior +4.03% | +1.31%+19.47% | +18.70%

Prior 7-Day Avg 9.61% | 13.78%12.50% | 19.48%

Current vs 7-Day Avg -17.32% | -18.82%+5.60% | +1.42%

Prior 7-Day Eod 7.64% | 11.04%13.71% | 19.65%

Current vs 7-Day Eod +4.03% | +1.31%-3.75% | +0.52%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.47% | 14.21%

Calls: 7.94% | 11.76%

Puts: 25.00% | 16.67%

Prior 48.59% | 27.40%

Calls: 47.17% | 34.25%

Puts: 50.00% | 20.55%

Current vs Prior -66.10% | -48.14%

Prior 7-Day Avg 40.72% | 18.10%

Calls: 36.54% | 18.56%

Puts: 44.91% | 17.64%

Current vs 7-Day Avg -59.56% | -21.51%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 60% vs prior. Above-average activity with volume up 58% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (30,967 calls vs 2,532 puts). P/C ratio dropping 91% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.0%, best 5.7%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 2	0.60	0.65	$0.63	7.9%	4	0.71	16
$12.50	Nov 6	1.20	1.30	$1.25	8.0%	4	0.62	--
$12.00	Oct 9	1.10	1.20	$1.15	8.7%	117	0.79	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 16	1.70	1.80	$1.75	5.7%	4	0.76	--
$13.00	Oct 16	0.70	0.75	$0.73	6.8%	57	0.48	2.4K
$14.00	Oct 16	1.30	1.40	$1.35	7.4%	--	0.69	36
$14.50	Oct 30	1.85	2.00	$1.93	7.8%	--	0.70	61
$14.00	Oct 9	1.20	1.30	$1.25	8.0%	4	0.73	312

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.71, cheapest $0.38)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 2	0.35	0.40	$0.38	13.2%	545	0.50	1.2K
$12.50	Oct 2	0.60	0.65	$0.63	7.9%	4	0.71	16
$14.00	Oct 16	0.30	0.35	$0.32	15.6%	200	0.31	334
$12.50	Oct 9	0.80	0.90	$0.85	11.8%	12	0.65	12
$12.50	Oct 16	0.90	1.05	$0.98	15.3%	--	0.64	83

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 2	0.65	0.75	$0.70	14.3%	166	0.70	437
$13.00	Oct 9	0.55	0.65	$0.60	16.7%	40	0.49	158
$12.50	Oct 16	0.45	0.50	$0.48	10.4%	82	0.37	2.1K
$13.50	Oct 9	0.85	0.95	$0.90	11.1%	7	0.61	448
$13.00	Oct 16	0.70	0.75	$0.73	6.8%	57	0.48	2.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.71, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 2	1.40	1.90	$1.65	30.3%	--	0.94	12
$11.00	Oct 23	2.05	2.45	$2.25	17.8%	--	0.87	10
$12.00	Oct 2	0.95	1.20	$1.08	23.1%	6	0.86	2
$11.50	Oct 23	1.60	2.00	$1.80	22.2%	--	0.80	10
$12.00	Oct 9	1.10	1.20	$1.15	8.7%	117	0.79	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 2	1.85	2.10	$1.98	12.6%	3	0.94	367
$15.50	Oct 2	2.15	2.95	$2.55	31.4%	--	0.94	11
$14.50	Oct 2	1.50	1.65	$1.58	9.5%	5	0.90	518
$15.50	Oct 9	2.15	2.70	$2.42	22.7%	--	0.89	20
$15.00	Oct 9	1.80	2.20	$2.00	20.0%	1	0.86	48

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 4.4K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 2	0.15	0.20	$0.18	27.8%	1.0K	0.30	4.5K
$13.00	Oct 2	0.35	0.40	$0.38	13.2%	545	0.50	1.2K
$14.00	Oct 2	0.05	0.10	$0.08	62.5%	282	0.16	4.6K
$14.00	Oct 16	0.30	0.35	$0.32	15.6%	200	0.31	334
$14.50	Oct 2	0.00	0.10	$0.05	200.0%	179	0.10	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 2	0.15	0.20	$0.18	27.8%	178	0.29	677
$13.50	Oct 2	0.65	0.75	$0.70	14.3%	166	0.70	437
$13.50	Oct 23	1.05	1.20	$1.13	13.3%	100	0.56	269
$14.00	Oct 30	1.45	1.60	$1.53	9.8%	100	0.62	119
$13.00	Oct 2	0.35	0.45	$0.40	25.0%	91	0.50	488

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 14.5%, max 21.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Oct 2	Nov 6	71.5%	58.8%	21.6%	555	1.2K
$12.50	Oct 2	Nov 6	67.7%	58.8%	15.1%	8	16
$14.00	Oct 2	Nov 6	69.4%	62.9%	10.4%	296	4.6K
$13.50	Oct 2	Oct 30	69.0%	62.5%	10.3%	1.1K	4.5K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Oct 2	Nov 6	71.5%	58.8%	21.6%	91	500
$12.50	Oct 2	Nov 6	67.7%	58.8%	15.1%	178	832
$14.00	Oct 2	Oct 30	69.4%	62.5%	11.2%	113	704
$13.50	Oct 2	Oct 30	69.0%	62.5%	10.3%	166	580

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 1.50, avg 1.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$13.00	Nov 6	$0.20	$0.30	$0.20	62%	1.50	$12.70
$11.50	$13.00	Oct 23	$0.97	$0.53	$0.97	80%	0.55	$12.47
$13.00	$14.00	Nov 6	$0.37	$0.63	$0.37	54%	1.70	$13.37
$12.00	$12.50	Oct 9	$0.30	$0.20	$0.30	78%	0.67	$12.30
$12.50	$13.00	Oct 2	$0.25	$0.25	$0.25	71%	1.00	$12.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.50	Oct 30	$0.32	$0.18	$0.32	76%	0.56	$14.68
$13.50	$13.00	Oct 2	$0.30	$0.20	$0.30	70%	0.67	$13.20
$14.00	$13.50	Oct 23	$0.30	$0.20	$0.30	65%	0.67	$13.70
$13.50	$13.00	Oct 16	$0.27	$0.23	$0.27	58%	0.85	$13.23
$13.00	$12.50	Oct 30	$0.22	$0.28	$0.22	47%	1.27	$12.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.85, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$14.00	Oct 16	$0.21	$0.21	$0.29	58%	0.72	$13.71
$13.50	$14.00	Oct 9	$0.17	$0.17	$0.33	61%	0.52	$13.67
$13.00	$13.50	Oct 2	$0.20	$0.20	$0.30	50%	0.67	$13.20
$14.50	$15.00	Oct 16	$0.10	$0.10	$0.40	76%	0.25	$14.60
$14.00	$14.50	Oct 23	$0.15	$0.15	$0.35	65%	0.43	$14.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$12.00	Oct 30	$0.23	$0.23	$0.27	62%	0.85	$12.27
$12.50	$12.00	Nov 6	$0.22	$0.22	$0.28	62%	0.79	$12.28
$11.00	$10.50	Oct 30	$0.10	$0.10	$0.40	85%	0.25	$10.90
$12.50	$12.00	Oct 9	$0.17	$0.17	$0.33	65%	0.52	$12.33
$11.00	$10.50	Nov 6	$0.10	$0.10	$0.40	83%	0.25	$10.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.20, cheapest $0.19)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Oct 2	Oct 9	$0.19	71.5%	66.1%
$13.50	Oct 2	Oct 9	$0.22	69.0%	69.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Oct 2	Oct 9	$0.20	71.5%	66.1%
$13.50	Oct 2	Oct 9	$0.20	69.0%	69.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 6.02% of stock, avg 11.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.00	Oct 2	$0.38	$0.40	$0.78	$12.22	$13.78	6.02%
$12.50	Oct 2	$0.63	$0.18	$0.81	$11.69	$13.31	6.25%
$13.50	Oct 2	$0.18	$0.70	$0.88	$12.62	$14.38	6.79%
$12.00	Oct 2	$1.08	$0.08	$1.16	$10.84	$13.16	8.95%
$14.00	Oct 2	$0.08	$1.08	$1.16	$12.84	$15.16	8.95%
$13.00	Oct 9	$0.57	$0.60	$1.17	$11.83	$14.17	9.03%
$12.50	Oct 9	$0.85	$0.35	$1.20	$11.30	$13.70	9.26%
$13.50	Oct 9	$0.40	$0.90	$1.30	$12.20	$14.80	10.03%
$12.00	Oct 9	$1.15	$0.18	$1.33	$10.67	$13.33	10.26%
$12.50	Oct 16	$0.98	$0.48	$1.46	$11.04	$13.96	11.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.46% of stock, avg 5.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.00	$11.50	Oct 2	$0.03	$0.03	$0.06	$11.44	$15.06
$14.50	$11.50	Oct 2	$0.05	$0.03	$0.08	$11.42	$14.58
$15.00	$10.50	Oct 2	$0.03	$0.08	$0.11	$10.39	$15.11
$15.00	$12.00	Oct 2	$0.03	$0.08	$0.11	$11.89	$15.11
$14.00	$11.50	Oct 2	$0.08	$0.03	$0.11	$11.39	$14.11
$14.50	$10.50	Oct 2	$0.05	$0.08	$0.13	$10.37	$14.63
$14.50	$12.00	Oct 2	$0.05	$0.08	$0.13	$11.87	$14.63
$14.00	$12.00	Oct 2	$0.08	$0.08	$0.16	$11.84	$14.16
$14.00	$10.50	Oct 2	$0.08	$0.08	$0.16	$10.34	$14.16
$15.50	$11.50	Oct 9	$0.08	$0.10	$0.18	$11.32	$15.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.79, avg credit $0.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/12	14/15	Oct 16	$0.22	$0.28	50%	0.79	$11.78	$14.72
10/11	14/15	Nov 6	$0.20	$0.30	50%	0.67	$10.80	$14.70
11/12	14/15	Nov 6	$0.23	$0.27	43%	0.85	$11.27	$14.73
12/12	14/15	Nov 6	$0.25	$0.25	36%	1.00	$11.75	$14.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Oct 2	$0.05	$0.45	41%	9.00
$12.50	$13.00	$13.50	Oct 16	$0.05	$0.45	22%	9.00
$13.00	$13.50	$14.00	Oct 2	$0.10	$0.40	35%	4.00
$12.00	$12.50	$13.00	Oct 30	$0.05	$0.45	18%	9.00
$13.00	$13.50	$14.00	Oct 23	$0.05	$0.45	17%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Oct 2	$0.08	$0.42	41%	5.25
$12.50	$13.00	$13.50	Oct 9	$0.05	$0.45	26%	9.00
$13.00	$13.50	$14.00	Oct 2	$0.08	$0.42	35%	5.25
$13.00	$13.50	$14.00	Oct 9	$0.05	$0.45	24%	9.00
$12.00	$12.50	$13.00	Oct 9	$0.08	$0.42	27%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.18, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$12.50	1:2	Oct 2	-$0.18	$0.32
$12.50	$13.00	1:2	Oct 2	-$0.13	$0.37
$13.00	$14.00	1:2	Nov 6	-$0.31	$0.69
$13.50	$14.00	1:2	Oct 9	-$0.06	$0.44
$13.50	$14.00	1:2	Oct 16	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.50	$13.00	1:2	Oct 2	-$0.10	$0.40
$13.00	$12.50	1:2	Oct 9	-$0.10	$0.40
$14.00	$13.50	1:2	Oct 2	-$0.32	$0.18
$12.00	$11.50	1:2	Oct 16	-$0.06	$0.44
$12.50	$12.00	1:2	Oct 16	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 7.33%, avg 3.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Nov 6	$0.95	0.54	0.3%	7.33%	7.64%	10	--
$14.00	Nov 6	$0.55	0.40	8.0%	4.24%	12.27%	14	5
$14.50	Nov 6	$0.45	0.33	11.9%	3.47%	15.35%	24	--
$13.00	Oct 30	$0.90	0.54	0.3%	6.94%	7.25%	11	56
$15.00	Nov 6	$0.35	0.28	15.7%	2.70%	18.44%	3	100
$13.50	Oct 30	$0.65	0.46	4.2%	5.02%	9.18%	54	55
$14.00	Oct 30	$0.50	0.38	8.0%	3.86%	11.88%	4	238
$14.50	Oct 30	$0.35	0.31	11.9%	2.70%	14.58%	5	132
$13.50	Oct 23	$0.55	0.43	4.2%	4.24%	8.41%	--	33
$13.00	Oct 23	$0.75	0.52	0.3%	5.79%	6.10%	25	35

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,967

Total Puts 2,532

Put/Call Ratio 0.08

Net Difference 28,435

Prior's Put/Call Breakdown

Total Calls 10,946

Total Puts 10,300

Put/Call Ratio 0.94

Net Difference 646

Prior 7-Day Put/Call Summary

Total Calls 167,936

Total Puts 60,558

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card