Tour v531
VG
VENTURE GLOBAL INC A
$13.05 -3.40%
$13.14 (+0.69%)🌙
as of 10/07 06:00 PM
(10/7 14:05) ◀
|
Wednesday, October 7, 2026 (6:00pm)
January 2026
|
▶
◀ 10/7 18:00

Option Volume

Detail
ℹ
Current (10/07) 12,551
Calls: 7,000 (56%)
Puts: 5,551 (44%)
Prior (10/06) 14,706
Calls: 12,802 (87%)
Puts: 1,904 (13%)
Current vs Prior -14.65%
Calls: -45.32% (Calls)
Puts: +191.54% (Puts)
Prior 7-Day Total 80,568
Calls: 68,436 (85%)
Puts: 12,132 (15%)
Prior 7-Day Average 13,428
Calls: 9,776 (85%)
Puts: 1,733 (15%)
Current vs Prior 7-Day Avg -6.53%
Calls: -28.40%
Puts: +220.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $1.50M
Calls: $885.2K (59%)
Puts: $613.9K (41%)
Prior (10/06) $1.19M
Calls: $1.02M (86%)
Puts: $166.1K (14%)
Current vs Prior +26.39%
Calls: -13.22%
Puts: +269.67%
Prior 7-Day Total $5.65M
Calls: $4.67M (83%)
Puts: $978.0K (17%)
Prior 7-Day Average $941.9K
Calls: $667.6K (83%)
Puts: $139.7K (17%)
Current vs Prior 7-Day Avg +59.15%
Calls: +32.59%
Puts: +339.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.79
Prior (10/06) 0.15
Current vs Prior +433.19%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +145.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07) 694,242
Calls: 401,215 (58%)
Puts: 293,027 (42%)
Prior (10/06) 226,971
Calls: 133,105 (59%)
Puts: 93,866 (41%)
Current vs Prior +205.87%
Prior 7-Day Total 2,434,249
Calls: 1,858,514 (76%)
Puts: 575,735 (24%)
Prior 7-Day Average 347,749
Calls: 265,502 (76%)
Puts: 82,247 (24%)
Current vs Prior 7-Day Avg +99.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.21% | 9.43%9.43% | 17.62%
Prior 7.03% | 9.25%9.25% | 18.21%
Current vs Prior -11.73% | +1.87%+1.87% | -3.21%
Prior 7-Day Avg 7.03% | 10.07%11.54% | 19.11%
Current vs 7-Day Avg -11.73% | -6.38%-18.32% | -7.77%
Prior 7-Day Eod 7.03% | 9.25%9.25% | 18.21%
Current vs 7-Day Eod -11.73% | +1.87%+1.87% | -3.21%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.16% | 17.77%
Calls: 40.00% | 22.22%
Puts: 26.32% | 13.33%
Prior 16.47% | 14.21%
Calls: 7.94% | 11.76%
Puts: 25.00% | 16.67%
Current vs Prior +101.34% | +25.05%
Prior 7-Day Avg 16.47% | 14.21%
Calls: 7.94% | 11.76%
Puts: 25.00% | 16.67%
Current vs 7-Day Avg +101.34% | +25.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (59% higher). P/C ratio rising 433% - increased hedging/bearish positioning. Rising open interest (up 206%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 91.952.15$2.059.8%30.962
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.71, cheapest $0.77)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.700.85$0.7719.5%1480.71291
$13.00Oct 230.600.70$0.6515.4%510.5474
$15.00Nov 200.500.60$0.5518.2%7170.3222.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.800.90$0.8511.8%2450.3814.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.74, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 91.952.15$2.059.8%30.962
$11.00Oct 231.802.40$2.1028.6%--0.9310
$12.00Oct 90.951.25$1.1027.3%40.93102
$11.00Nov 62.052.60$2.3323.6%200.89105
$10.50Oct 92.302.75$2.5317.8%20.884
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 91.752.20$1.9822.7%30.9545
$14.00Oct 90.651.20$0.9359.1%180.93546
$15.00Oct 161.852.25$2.0519.5%60.935.2K
$14.50Oct 91.151.65$1.4035.7%20.90111
$15.50Oct 92.152.95$2.5531.4%50.8820

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 9.3K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 160.200.35$0.2853.6%9410.381.2K
$15.00Nov 200.500.60$0.5518.2%7170.3222.1K
$13.00Oct 160.450.55$0.5020.0%5680.55155
$12.50Nov 131.251.50$1.3818.1%5080.6216
$13.00Oct 90.200.35$0.2853.6%5070.56693
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.200.25$0.2321.7%1.1K0.292.2K
$13.00Oct 90.150.25$0.2050.0%1.1K0.44793
$12.50Oct 300.350.55$0.4544.4%5210.35632
$13.00Oct 160.350.45$0.4025.0%3520.452.6K
$12.50Nov 200.800.90$0.8511.8%2450.3814.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 7.2%, max 17.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 9Nov 2072.9%62.3%17.0%5142.0K
$13.00Oct 9Nov 1362.0%60.5%2.5%536693
$13.50Oct 9Nov 1367.5%66.1%2.1%1665.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 9Nov 2072.9%62.3%17.0%42714.4K
$13.00Oct 9Nov 1362.0%60.5%2.5%1.1K795
$13.50Oct 9Nov 1367.5%66.1%2.1%106417

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 1.78, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Nov 20$0.90$1.60$0.9062%1.78$13.40
$13.00$13.50Nov 13$0.18$0.32$0.1854%1.78$13.18
$13.00$13.50Oct 30$0.18$0.32$0.1854%1.78$13.18
$12.50$13.00Oct 23$0.25$0.25$0.2567%1.00$12.75
$14.00$14.50Nov 13$0.13$0.37$0.1341%2.85$14.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.50Oct 30$0.32$0.18$0.3282%0.56$14.68
$14.00$13.50Oct 23$0.30$0.20$0.3070%0.67$13.70
$12.50$12.00Oct 30$0.12$0.38$0.1235%3.17$12.38
$13.00$12.50Oct 9$0.12$0.38$0.1244%3.17$12.88
$13.00$12.50Oct 16$0.17$0.33$0.1745%1.94$12.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.47, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$14.50Oct 23$0.13$0.13$0.3770%0.35$14.13
$14.50$15.00Nov 13$0.17$0.17$0.3365%0.52$14.67
$13.50$14.00Oct 23$0.17$0.17$0.3358%0.52$13.67
$14.50$15.00Oct 30$0.10$0.10$0.4074%0.25$14.60
$13.50$14.00Oct 16$0.13$0.13$0.3762%0.35$13.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.50Nov 6$0.16$0.16$0.3473%0.47$11.84
$12.00$11.50Oct 30$0.15$0.15$0.3574%0.43$11.85
$12.50$12.00Oct 16$0.13$0.13$0.3771%0.35$12.37
$12.50$12.00Nov 13$0.20$0.20$0.3062%0.67$12.30
$13.00$12.50Oct 30$0.23$0.23$0.2754%0.85$12.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 9Oct 16$0.2262.0%54.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 9Oct 16$0.2062.0%54.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 3.68% of stock, avg 11.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Oct 9$0.28$0.20$0.48$12.52$13.483.68%
$13.50Oct 9$0.10$0.53$0.63$12.87$14.134.83%
$12.50Oct 9$0.60$0.08$0.68$11.82$13.185.21%
$13.00Oct 16$0.50$0.40$0.90$12.10$13.906.90%
$14.00Oct 9$0.03$0.93$0.96$13.04$14.967.36%
$12.50Oct 16$0.77$0.23$1.00$11.50$13.507.66%
$13.50Oct 16$0.28$0.73$1.01$12.49$14.517.74%
$12.00Oct 9$1.10$0.03$1.13$10.87$13.138.66%
$13.00Oct 23$0.65$0.57$1.22$11.78$14.229.35%
$12.50Oct 23$0.90$0.35$1.25$11.25$13.759.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.46% of stock, avg 4.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$12.00Oct 9$0.03$0.03$0.06$11.94$14.06
$15.00$12.00Oct 9$0.03$0.03$0.06$11.94$15.06
$14.50$12.00Oct 9$0.05$0.03$0.08$11.92$14.58
$15.50$11.50Oct 16$0.05$0.05$0.10$11.40$15.60
$15.00$11.50Oct 16$0.05$0.05$0.10$11.40$15.10
$15.50$11.00Oct 16$0.05$0.05$0.10$10.90$15.60
$15.00$11.00Oct 16$0.05$0.05$0.10$10.90$15.10
$14.00$12.50Oct 9$0.03$0.08$0.11$12.39$14.11
$15.00$12.50Oct 9$0.03$0.08$0.11$12.39$15.11
$15.50$11.00Oct 23$0.08$0.05$0.13$10.87$15.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.38, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
11/1214/15Nov 13$0.29$0.2142%1.38$11.21$14.79
12/1214/15Nov 13$0.32$0.1835%1.78$11.68$14.82
12/1214/15Oct 30$0.25$0.2548%1.00$11.75$14.75
12/1214/14Oct 23$0.23$0.2748%0.85$11.77$14.23
12/1214/14Oct 30$0.27$0.2340%1.17$11.73$14.27
12/1214/14Oct 23$0.28$0.2237%1.27$12.22$14.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Oct 16$0.05$0.4534%9.00
$12.50$13.00$13.50Oct 9$0.14$0.3655%2.57
$13.00$13.50$14.00Oct 9$0.11$0.3947%3.55
$12.50$13.00$13.50Oct 23$0.05$0.4525%9.00
$13.00$13.50$14.00Oct 16$0.09$0.4132%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Oct 9$0.07$0.4349%6.14
$12.00$12.50$13.00Oct 9$0.07$0.4337%6.14
$13.00$13.50$14.00Oct 16$0.07$0.4332%6.14
$12.00$12.50$13.00Oct 23$0.07$0.4324%6.14
$12.00$12.50$13.00Nov 6$0.06$0.4418%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.17, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.501:2Nov 6-$0.17$1.33
$12.00$12.501:2Oct 9-$0.10$0.40
$13.00$13.501:2Oct 16-$0.06$0.44
$12.00$12.501:2Oct 16-$0.31$0.19
$12.50$13.001:2Oct 16-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.501:2Oct 9-$0.13$0.37
$13.50$13.001:2Oct 16-$0.07$0.43
$13.00$12.501:2Oct 16-$0.06$0.44
$12.50$12.001:2Oct 23-$0.05$0.45
$13.00$12.501:2Oct 23-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 3.83%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 20$0.500.3214.9%3.83%18.77%71722.1K
$13.50Nov 13$0.800.483.5%6.13%9.58%137
$14.00Nov 13$0.600.417.3%4.60%11.88%13246
$14.50Nov 13$0.400.3511.1%3.07%14.18%23
$15.00Nov 13$0.250.2814.9%1.92%16.86%14122
$15.50Nov 13$0.200.2318.8%1.53%20.31%--28
$13.50Nov 6$0.550.453.5%4.21%7.66%215
$14.00Nov 6$0.400.377.3%3.07%10.34%231
$13.50Oct 30$0.500.443.5%3.83%7.28%1178
$14.00Oct 30$0.350.347.3%2.68%9.96%24338

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,000
Total Puts 5,551
Put/Call Ratio 0.79
Net Difference 1,449

Prior's Put/Call Breakdown

Total Calls 12,802
Total Puts 1,904
Put/Call Ratio 0.15
Net Difference 10,898

Prior 7-Day Put/Call Summary

Total Calls 68,436
Total Puts 12,132
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All