VG - Options Database

VENTURE GLOBAL INC A

$13.02 -3.63%

(10/6 18:54) ◀

Wednesday, October 7, 2026 (2:05pm)

▶ (10/7 18:00)

◀ 10/7 14:05 ▶

Option Volume

Detail

ℹ

Current (10/07 2:05pm) 10,649

Calls: 6,145 (58%)

Puts: 4,504 (42%)

Prior (08/11) 19,265

Calls: 9,801 (51%)

Puts: 9,464 (49%)

Current vs Prior -44.72%

Calls: -37.30% (Calls)

Puts: -52.41% (Puts)

Prior 7-Day Total 230,219

Calls: 169,205 (73%)

Puts: 61,014 (27%)

Prior 7-Day Average 32,888

Calls: 24,172 (73%)

Puts: 8,716 (27%)

Current vs Prior 7-Day Avg -67.62%

Calls: -74.58%

Puts: -48.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 2:05pm) $1.33M

Calls: $793.1K (60%)

Puts: $538.2K (40%)

Prior (08/11) $1.86M

Calls: $708.3K (38%)

Puts: $1.15M (62%)

Current vs Prior -28.38%

Calls: +11.98%

Puts: -53.22%

Prior 7-Day Total $24.74M

Calls: $18.68M (76%)

Puts: $6.06M (24%)

Prior 7-Day Average $3.53M

Calls: $2.67M (76%)

Puts: $865.1K (24%)

Current vs Prior 7-Day Avg -62.33%

Calls: -70.28%

Puts: -37.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 2:05pm) 0.73

Prior (08/11) 0.97

Current vs Prior -24.09%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +62.88%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/07 2:05pm) 694,242

Calls: 401,215 (58%)

Puts: 293,027 (42%)

Prior (08/11) 815,902

Calls: 511,355 (63%)

Puts: 304,547 (37%)

Current vs Prior -14.91%

Prior 7-Day Total 4,891,746

Calls: 2,902,783 (59%)

Puts: 1,988,963 (41%)

Prior 7-Day Average 698,820

Calls: 414,683 (59%)

Puts: 284,137 (41%)

Current vs Prior 7-Day Avg -0.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 6.30% | 9.22%9.22% | 17.74%

Prior 7.64% | 11.04%11.04% | 16.64%

Current vs Prior -17.56% | -16.55%-16.55% | +6.61%

Prior 7-Day Avg 9.37% | 13.41%12.84% | 19.56%

Current vs 7-Day Avg -32.82% | -31.28%-28.22% | -9.31%

Prior 7-Day Eod 7.64% | 11.04%9.25% | 18.21%

Current vs 7-Day Eod -17.56% | -16.55%-0.39% | -2.56%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.16% | 17.77%

Calls: 40.00% | 22.22%

Puts: 26.32% | 13.33%

Prior 48.59% | 27.40%

Calls: 47.17% | 34.25%

Puts: 50.00% | 20.55%

Current vs Prior -31.76% | -35.15%

Prior 7-Day Avg 40.72% | 18.10%

Calls: 36.54% | 18.56%

Puts: 44.91% | 17.64%

Current vs 7-Day Avg -18.57% | -1.84%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 45% vs prior. P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.8%, best 4.1%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 20	0.50	0.55	$0.53	9.4%	679	0.31	22.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 23	1.20	1.25	$1.23	4.1%	3	0.72	35
$13.50	Oct 23	0.85	0.90	$0.88	5.7%	13	0.61	200
$14.50	Oct 30	1.65	1.75	$1.70	5.9%	2	0.76	81
$15.00	Nov 20	2.35	2.50	$2.42	6.2%	5	0.69	2.9K
$14.00	Oct 30	1.25	1.35	$1.30	7.7%	4	0.68	101

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.69, cheapest $0.43)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 16	0.70	0.80	$0.75	13.3%	47	0.70	291
$13.00	Oct 23	0.55	0.65	$0.60	16.7%	51	0.52	74
$12.50	Oct 23	0.80	0.95	$0.88	17.0%	6	0.66	6
$13.00	Nov 6	0.80	0.90	$0.85	11.8%	1	0.53	10
$15.00	Nov 20	0.50	0.55	$0.53	9.4%	679	0.31	22.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.40	0.45	$0.43	11.6%	345	0.48	2.6K
$13.50	Oct 16	0.70	0.80	$0.75	13.3%	116	0.65	246
$13.00	Oct 23	0.55	0.65	$0.60	16.7%	30	0.48	164
$12.50	Oct 30	0.45	0.50	$0.48	10.4%	521	0.36	632
$13.50	Oct 23	0.85	0.90	$0.88	5.7%	13	0.61	200

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.73, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 9	1.70	2.10	$1.90	21.1%	3	0.95	2
$11.50	Oct 9	1.35	1.60	$1.48	16.9%	1	0.95	2
$12.00	Oct 9	0.75	1.10	$0.93	37.6%	4	0.94	102
$11.00	Oct 23	1.80	2.20	$2.00	20.0%	--	0.93	10
$11.50	Oct 23	1.35	1.85	$1.60	31.2%	--	0.88	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 16	1.95	2.25	$2.10	14.3%	6	0.94	5.2K
$15.00	Oct 9	1.85	2.20	$2.03	17.2%	2	0.94	45
$14.00	Oct 9	0.95	1.20	$1.08	23.1%	18	0.92	546
$14.50	Oct 9	1.40	1.65	$1.53	16.3%	2	0.90	111
$15.50	Oct 9	2.20	2.75	$2.48	22.2%	--	0.88	20

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 7.8K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 16	0.20	0.30	$0.25	40.0%	930	0.35	1.2K
$15.00	Nov 20	0.50	0.55	$0.53	9.4%	679	0.31	22.1K
$12.50	Nov 13	1.15	1.45	$1.30	23.1%	508	0.62	16
$13.00	Oct 16	0.40	0.50	$0.45	22.2%	447	0.52	155
$13.00	Oct 9	0.20	0.30	$0.25	40.0%	381	0.51	693

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 16	0.20	0.25	$0.23	21.7%	1.1K	0.30	2.2K
$12.50	Oct 30	0.45	0.50	$0.48	10.4%	521	0.36	632
$13.00	Oct 9	0.20	0.30	$0.25	40.0%	457	0.49	793
$13.00	Oct 16	0.40	0.45	$0.43	11.6%	345	0.48	2.6K
$12.50	Nov 20	0.80	0.95	$0.88	17.0%	225	0.39	14.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 3.5%, max 3.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Oct 9	Nov 13	63.4%	61.2%	3.5%	410	693
$12.50	Oct 9	Nov 20	64.7%	62.5%	3.4%	363	2.0K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Oct 9	Nov 13	63.4%	61.2%	3.5%	458	795
$12.50	Oct 9	Nov 20	64.7%	62.5%	3.4%	407	14.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 1.78, avg 1.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$15.00	Nov 20	$0.90	$1.60	$0.90	61%	1.78	$13.40
$12.50	$13.00	Nov 13	$0.22	$0.28	$0.22	62%	1.27	$12.72
$12.00	$12.50	Oct 16	$0.33	$0.17	$0.33	82%	0.52	$12.33
$14.00	$14.50	Nov 13	$0.12	$0.38	$0.12	40%	3.17	$14.12
$12.00	$12.50	Nov 13	$0.28	$0.22	$0.28	69%	0.79	$12.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.50	Oct 30	$0.30	$0.20	$0.30	68%	0.67	$13.70
$13.50	$13.00	Oct 9	$0.32	$0.18	$0.32	78%	0.56	$13.18
$12.50	$12.00	Oct 16	$0.10	$0.40	$0.10	30%	4.00	$12.40
$13.50	$13.00	Oct 23	$0.28	$0.22	$0.28	61%	0.79	$13.22
$13.00	$12.50	Oct 16	$0.20	$0.30	$0.20	48%	1.50	$12.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.43, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$15.00	Nov 13	$0.15	$0.15	$0.35	67%	0.43	$14.65
$13.50	$14.00	Oct 30	$0.18	$0.18	$0.32	58%	0.56	$13.68
$14.00	$14.50	Nov 6	$0.15	$0.15	$0.35	64%	0.43	$14.15
$13.50	$14.00	Oct 23	$0.15	$0.15	$0.35	61%	0.43	$13.65
$13.50	$14.00	Nov 13	$0.20	$0.20	$0.30	53%	0.67	$13.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Oct 30	$0.15	$0.15	$0.35	74%	0.43	$11.85
$12.00	$11.50	Nov 6	$0.16	$0.16	$0.34	72%	0.47	$11.84
$13.00	$12.50	Oct 23	$0.25	$0.25	$0.25	52%	1.00	$12.75
$13.00	$12.50	Nov 6	$0.25	$0.25	$0.25	53%	1.00	$12.75
$12.50	$12.00	Nov 13	$0.21	$0.21	$0.29	62%	0.72	$12.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.19, cheapest $0.18)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Oct 9	Oct 16	$0.20	63.4%	52.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Oct 9	Oct 16	$0.18	63.4%	52.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 3.84% of stock, avg 10.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.00	Oct 9	$0.25	$0.25	$0.50	$12.50	$13.50	3.84%
$12.50	Oct 9	$0.57	$0.08	$0.65	$11.85	$13.15	4.99%
$13.50	Oct 9	$0.08	$0.57	$0.65	$12.85	$14.15	4.99%
$13.00	Oct 16	$0.45	$0.43	$0.88	$12.12	$13.88	6.76%
$12.00	Oct 9	$0.93	$0.03	$0.96	$11.04	$12.96	7.37%
$12.50	Oct 16	$0.75	$0.23	$0.98	$11.52	$13.48	7.53%
$13.50	Oct 16	$0.25	$0.75	$1.00	$12.50	$14.50	7.68%
$14.00	Oct 9	$0.03	$1.08	$1.11	$12.89	$15.11	8.53%
$13.00	Oct 23	$0.60	$0.60	$1.20	$11.80	$14.20	9.22%
$12.00	Oct 16	$1.08	$0.13	$1.21	$10.79	$13.21	9.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.46% of stock, avg 4.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.00	$11.50	Oct 9	$0.03	$0.03	$0.06	$11.44	$15.06
$14.00	$12.00	Oct 9	$0.03	$0.03	$0.06	$11.94	$14.06
$15.00	$12.00	Oct 9	$0.03	$0.03	$0.06	$11.94	$15.06
$14.00	$11.50	Oct 9	$0.03	$0.03	$0.06	$11.44	$14.06
$15.00	$10.50	Oct 16	$0.03	$0.05	$0.08	$10.42	$15.08
$14.50	$12.00	Oct 9	$0.05	$0.03	$0.08	$11.92	$14.58
$15.00	$11.50	Oct 16	$0.03	$0.05	$0.08	$11.42	$15.08
$14.50	$11.50	Oct 9	$0.05	$0.03	$0.08	$11.42	$14.58
$15.50	$11.50	Oct 16	$0.05	$0.05	$0.10	$11.40	$15.60
$15.50	$10.50	Oct 16	$0.05	$0.05	$0.10	$10.40	$15.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.78, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/12	14/15	Nov 13	$0.32	$0.18	36%	1.78	$11.68	$14.82
11/12	14/15	Nov 13	$0.27	$0.23	43%	1.17	$11.23	$14.77
12/12	14/14	Oct 16	$0.20	$0.30	35%	0.67	$12.30	$13.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 2.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Oct 9	$0.15	$0.35	58%	2.33
$13.00	$13.50	$14.00	Oct 9	$0.12	$0.38	43%	3.17
$12.50	$13.00	$13.50	Oct 16	$0.10	$0.40	35%	4.00
$12.00	$12.50	$13.00	Oct 30	$0.06	$0.44	22%	7.33
$12.50	$13.00	$13.50	Oct 23	$0.08	$0.42	26%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Oct 9	$0.15	$0.35	58%	2.33
$12.00	$12.50	$13.00	Oct 9	$0.12	$0.38	42%	3.17
$13.00	$13.50	$14.00	Oct 16	$0.08	$0.42	29%	5.25
$13.50	$14.00	$14.50	Oct 16	$0.05	$0.45	20%	9.00
$13.00	$13.50	$14.00	Oct 23	$0.07	$0.43	24%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.07, 49 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$12.50	1:2	Nov 6	-$0.07	$1.43
$11.50	$12.50	1:2	Oct 23	-$0.16	$0.84
$12.00	$12.50	1:2	Oct 9	-$0.21	$0.29
$12.50	$13.00	1:2	Oct 16	-$0.15	$0.35
$11.50	$12.00	1:2	Oct 9	-$0.38	$0.12

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$13.50	1:2	Oct 9	-$0.06	$0.44
$13.50	$13.00	1:2	Oct 16	-$0.11	$0.39
$13.00	$12.50	1:2	Oct 23	-$0.10	$0.40
$12.50	$12.00	1:2	Oct 23	-$0.05	$0.45
$12.00	$11.50	1:2	Nov 6	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 3.84%, avg 2.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Nov 20	$0.50	0.31	15.2%	3.84%	19.05%	679	22.1K
$13.50	Nov 13	$0.75	0.47	3.7%	5.76%	9.45%	12	7
$14.00	Nov 13	$0.55	0.40	7.5%	4.22%	11.75%	102	46
$14.50	Nov 13	$0.40	0.33	11.4%	3.07%	14.44%	2	3
$15.00	Nov 13	$0.25	0.27	15.2%	1.92%	17.13%	14	122
$13.50	Nov 6	$0.55	0.44	3.7%	4.22%	7.91%	2	15
$14.00	Nov 6	$0.40	0.36	7.5%	3.07%	10.60%	2	31
$15.50	Nov 13	$0.15	0.23	19.1%	1.15%	20.20%	--	28
$13.50	Oct 30	$0.45	0.42	3.7%	3.46%	7.14%	1	178
$14.50	Nov 6	$0.25	0.27	11.4%	1.92%	13.29%	1	72

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,145

Total Puts 4,504

Put/Call Ratio 0.73

Net Difference 1,641

Prior's Put/Call Breakdown

Total Calls 9,801

Total Puts 9,464

Put/Call Ratio 0.97

Net Difference 337

Prior 7-Day Put/Call Summary

Total Calls 169,205

Total Puts 61,014

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card