Tour v531
VG
VENTURE GLOBAL INC A
$13.51 +0.45%
$13.50 (-0.07%)🌙
as of 10/06 06:54 PM
(10/5 18:54) ◀
|
Tuesday, October 6, 2026 (6:54pm)
January 2026
|
▶ (10/7 14:05)
◀ 10/6 18:54 ▶

Option Volume

Detail
ℹ
Current (10/06) 14,706
Calls: 12,802 (87%)
Puts: 1,904 (13%)
Prior (10/05) 9,806
Calls: 7,288 (74%)
Puts: 2,518 (26%)
Current vs Prior +49.97%
Calls: +75.66% (Calls)
Puts: -24.38% (Puts)
Prior 7-Day Total 89,118
Calls: 67,868 (76%)
Puts: 21,250 (24%)
Prior 7-Day Average 14,853
Calls: 9,695 (76%)
Puts: 3,035 (24%)
Current vs Prior 7-Day Avg -0.99%
Calls: +32.04%
Puts: -37.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $1.19M
Calls: $1.02M (86%)
Puts: $166.1K (14%)
Prior (10/05) $819.5K
Calls: $663.0K (81%)
Puts: $156.5K (19%)
Current vs Prior +44.73%
Calls: +53.85%
Puts: +6.11%
Prior 7-Day Total $6.13M
Calls: $4.20M (69%)
Puts: $1.93M (31%)
Prior 7-Day Average $1.02M
Calls: $600.0K (69%)
Puts: $275.5K (31%)
Current vs Prior 7-Day Avg +16.13%
Calls: +70.02%
Puts: -39.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.15
Prior (10/05) 0.35
Current vs Prior -56.95%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -65.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 226,971
Calls: 133,105 (59%)
Puts: 93,866 (41%)
Prior (10/05) 322,737
Calls: 248,422 (77%)
Puts: 74,315 (23%)
Current vs Prior -29.67%
Prior 7-Day Total 2,564,801
Calls: 2,038,341 (79%)
Puts: 526,460 (21%)
Prior 7-Day Average 366,400
Calls: 291,191 (79%)
Puts: 75,208 (21%)
Current vs Prior 7-Day Avg -38.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 7.03% | 9.25%9.25% | 18.21%
Prior 7.29% | 9.81%9.81% | 17.92%
Current vs Prior -3.49% | -5.72%-5.72% | +1.62%
Prior 7-Day Avg 7.39% | 10.39%12.18% | 19.32%
Current vs 7-Day Avg -4.79% | -10.92%-24.01% | -5.73%
Prior 7-Day Eod 7.29% | 9.81%9.81% | 17.92%
Current vs 7-Day Eod -3.49% | -5.72%-5.72% | +1.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.47% | 14.21%
Calls: 7.94% | 11.76%
Puts: 25.00% | 16.67%
Prior 16.47% | 14.21%
Calls: 7.94% | 11.76%
Puts: 25.00% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.06% | 16.09%
Calls: 13.54% | 14.97%
Puts: 28.57% | 17.22%
Current vs 7-Day Avg -21.79% | -11.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.02M) vs puts ($166.1K). Extreme bullish P/C ratio of 0.15 - heavy call buying (12,802 calls vs 1,904 puts). P/C ratio dropping 57% - sentiment shifting bullish. Declining open interest (down 30%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 201.701.85$1.788.4%1180.691.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 160.750.90$0.8318.1%470.70--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Nov 60.750.90$0.8318.1%10.46--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 92.352.95$2.6522.6%20.97--
$11.50Oct 91.802.55$2.1734.6%20.961
$12.50Oct 90.951.45$1.2041.7%10.93--
$12.00Oct 91.251.95$1.6043.7%50.92102
$12.00Oct 161.452.00$1.7331.8%10.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 91.151.65$1.4035.7%20.96--
$14.50Oct 90.701.30$1.0060.0%200.95124
$15.00Oct 161.401.65$1.5316.3%2040.855.0K
$16.00Nov 62.252.80$2.5321.7%40.811
$15.00Oct 231.501.75$1.6315.3%20.79--

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 8.5K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 90.250.35$0.3033.3%4.6K0.547.3K
$15.00Oct 160.050.15$0.10100.0%4810.157.6K
$15.00Nov 200.600.75$0.6822.1%3090.3722.2K
$15.50Oct 230.050.15$0.10100.0%2320.14128
$14.00Oct 90.100.15$0.1338.5%1910.281.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Nov 131.401.75$1.5822.2%2190.59200
$15.00Oct 161.401.65$1.5316.3%2040.855.0K
$13.50Oct 90.200.30$0.2540.0%1440.47364
$15.00Nov 201.952.20$2.0812.0%1080.64--
$12.00Oct 300.100.25$0.1883.3%730.1771

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.5%, max 5.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 9Oct 3055.5%54.6%1.8%104815
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 9Nov 655.5%52.8%5.2%53759

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 1.27, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Nov 20$1.10$1.40$1.1068%1.27$13.60
$11.50$14.00Nov 6$1.63$0.87$1.6386%0.53$13.13
$12.50$13.50Nov 13$0.55$0.45$0.5571%0.82$13.05
$14.00$14.50Nov 13$0.17$0.33$0.1749%1.94$14.17
$13.50$14.00Nov 13$0.23$0.27$0.2356%1.17$13.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$14.00Oct 16$0.33$0.17$0.3378%0.52$14.17
$13.50$13.00Oct 23$0.17$0.33$0.1746%1.94$13.33
$13.00$12.50Oct 16$0.10$0.40$0.1030%4.00$12.90
$13.50$13.00Oct 30$0.20$0.30$0.2047%1.50$13.30
$14.50$14.00Nov 13$0.28$0.22$0.2859%0.79$14.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.75, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$14.50Oct 9$0.10$0.10$0.4072%0.25$14.10
$15.00$15.50Oct 23$0.10$0.10$0.4078%0.25$15.10
$14.00$14.50Oct 16$0.15$0.15$0.3563%0.43$14.15
$15.00$15.50Oct 30$0.10$0.10$0.4074%0.25$15.10
$15.00$15.50Nov 13$0.15$0.15$0.3564%0.43$15.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$12.50Nov 13$0.43$0.43$0.5755%0.75$13.07
$12.50$12.00Oct 30$0.15$0.15$0.3574%0.43$12.35
$13.50$13.00Nov 6$0.26$0.26$0.2454%1.08$13.24
$13.00$12.50Oct 23$0.18$0.18$0.3266%0.56$12.82
$12.50$12.00Oct 23$0.12$0.12$0.3877%0.32$12.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Oct 9Oct 16$0.2056.3%52.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Oct 9Oct 16$0.2056.3%52.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 4.07% of stock, avg 11.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Oct 9$0.30$0.25$0.55$12.95$14.054.07%
$13.00Oct 9$0.70$0.08$0.78$12.22$13.785.77%
$14.00Oct 9$0.13$0.65$0.78$13.22$14.785.77%
$13.50Oct 16$0.50$0.45$0.95$12.55$14.457.03%
$14.50Oct 9$0.03$1.00$1.03$13.47$15.537.62%
$14.00Oct 16$0.30$0.75$1.05$12.95$15.057.77%
$13.00Oct 16$0.83$0.23$1.06$11.94$14.067.85%
$12.50Oct 9$1.20$0.03$1.23$11.27$13.739.10%
$14.50Oct 16$0.15$1.08$1.23$13.27$15.739.10%
$12.50Oct 16$1.27$0.13$1.40$11.10$13.9010.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.44% of stock, avg 4.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$12.50Oct 9$0.03$0.03$0.06$12.44$14.56
$14.50$12.00Oct 9$0.03$0.05$0.08$11.92$14.58
$14.50$13.00Oct 9$0.03$0.08$0.11$12.89$14.61
$15.50$12.00Oct 16$0.05$0.10$0.15$11.85$15.65
$16.00$12.00Oct 16$0.05$0.10$0.15$11.85$16.15
$16.00$11.50Oct 23$0.08$0.10$0.18$11.32$16.18
$16.00$12.00Oct 23$0.08$0.10$0.18$11.82$16.18
$16.00$12.50Oct 9$0.15$0.03$0.18$12.32$16.18
$15.50$12.50Oct 16$0.05$0.13$0.18$12.32$15.68
$16.00$12.50Oct 16$0.05$0.13$0.18$12.32$16.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.27, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1315/16Oct 23$0.28$0.2244%1.27$12.72$15.28
12/1215/16Oct 23$0.22$0.2855%0.79$12.28$15.22
12/1215/16Oct 30$0.25$0.2548%1.00$12.25$15.25
12/1214/15Oct 30$0.27$0.2340%1.17$12.23$14.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Oct 9$0.07$0.4345%6.14
$13.50$14.00$14.50Oct 16$0.05$0.4530%9.00
$12.50$13.00$13.50Oct 9$0.10$0.4039%4.00
$14.00$14.50$15.00Oct 23$0.05$0.4520%9.00
$12.50$13.00$13.50Oct 16$0.11$0.3929%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Oct 16$0.08$0.4233%5.25
$12.50$13.00$13.50Oct 9$0.12$0.3839%3.17
$12.00$12.50$13.00Oct 23$0.06$0.4422%7.33
$13.50$14.00$14.50Nov 6$0.06$0.4417%7.33
$12.00$12.50$13.00Oct 16$0.07$0.4317%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.20, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$13.001:2Oct 9-$0.20$0.30
$13.00$13.501:2Oct 16-$0.17$0.33
$13.50$14.001:2Oct 16-$0.10$0.40
$14.50$15.001:2Oct 16-$0.05$0.45
$12.50$13.501:2Nov 13-$0.63$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$12.501:2Nov 13-$0.14$0.86
$14.50$14.001:2Oct 9-$0.30$0.20
$14.00$13.501:2Oct 16-$0.15$0.35
$15.50$14.501:2Nov 6-$0.71$0.29
$12.50$12.001:2Oct 16-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 4.44%, avg 2.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 20$0.600.3711.0%4.44%15.47%30922.2K
$14.00Nov 13$0.850.493.6%6.29%9.92%3115
$14.50Nov 13$0.650.427.3%4.81%12.14%53
$15.00Nov 13$0.500.3611.0%3.70%14.73%9--
$15.50Nov 13$0.300.2914.7%2.22%16.95%25--
$14.00Nov 6$0.600.453.6%4.44%8.07%429
$14.50Nov 6$0.450.377.3%3.33%10.66%3--
$15.00Nov 6$0.300.3011.0%2.22%13.25%31138
$14.00Oct 30$0.500.443.6%3.70%7.33%128336
$14.50Oct 30$0.300.347.3%2.22%9.55%155193

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,802
Total Puts 1,904
Put/Call Ratio 0.15
Net Difference 10,898

Prior's Put/Call Breakdown

Total Calls 7,288
Total Puts 2,518
Put/Call Ratio 0.35
Net Difference 4,770

Prior 7-Day Put/Call Summary

Total Calls 67,868
Total Puts 21,250
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All