Tour v531
VG
VENTURE GLOBAL INC A
$13.45 +2.44%
$13.32 (-0.97%)🌙
as of 10/05 06:54 PM
(10/2 18:50) ◀
|
Monday, October 5, 2026 (6:54pm)
January 2026
|
▶ (10/6 18:54)
◀ 10/5 18:54 ▶

Option Volume

Detail
ℹ
Current (10/05) 9,806
Calls: 7,288 (74%)
Puts: 2,518 (26%)
Prior (10/02) 18,463
Calls: 15,915 (86%)
Puts: 2,548 (14%)
Current vs Prior -46.89%
Calls: -54.21% (Calls)
Puts: -1.18% (Puts)
Prior 7-Day Total 110,057
Calls: 76,860 (70%)
Puts: 33,197 (30%)
Prior 7-Day Average 18,342
Calls: 10,980 (70%)
Puts: 4,742 (30%)
Current vs Prior 7-Day Avg -46.54%
Calls: -33.62%
Puts: -46.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $819.5K
Calls: $663.0K (81%)
Puts: $156.5K (19%)
Prior (10/02) $1.28M
Calls: $1.12M (88%)
Puts: $159.8K (12%)
Current vs Prior -36.16%
Calls: -41.01%
Puts: -2.07%
Prior 7-Day Total $8.03M
Calls: $5.35M (67%)
Puts: $2.68M (33%)
Prior 7-Day Average $1.34M
Calls: $764.6K (67%)
Puts: $383.0K (33%)
Current vs Prior 7-Day Avg -38.79%
Calls: -13.29%
Puts: -59.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.35
Prior (10/02) 0.16
Current vs Prior +115.80%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -31.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 322,737
Calls: 248,422 (77%)
Puts: 74,315 (23%)
Prior (10/02) 461,369
Calls: 309,313 (67%)
Puts: 152,056 (33%)
Current vs Prior -30.05%
Prior 7-Day Total 2,676,018
Calls: 2,070,308 (77%)
Puts: 605,710 (23%)
Prior 7-Day Average 382,288
Calls: 295,758 (77%)
Puts: 86,530 (23%)
Current vs Prior 7-Day Avg -15.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 7.29% | 9.81%9.81% | 17.92%
Prior 8.23% | 11.04%11.04% | 19.12%
Current vs Prior -11.42% | -11.13%-11.13% | -6.27%
Prior 7-Day Avg 7.10% | 10.39%12.75% | 19.62%
Current vs 7-Day Avg +2.61% | -5.53%-23.03% | -8.66%
Prior 7-Day Eod 8.23% | 11.04%11.04% | 19.12%
Current vs 7-Day Eod -11.42% | -11.13%-11.13% | -6.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.47% | 14.21%
Calls: 7.94% | 11.76%
Puts: 25.00% | 16.67%
Prior 16.47% | 14.21%
Calls: 7.94% | 11.76%
Puts: 25.00% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.65% | 17.98%
Calls: 19.15% | 18.19%
Puts: 32.14% | 17.78%
Current vs 7-Day Avg -35.78% | -20.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($663.0K) vs puts ($156.5K). Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (7,288 calls vs 2,518 puts). P/C ratio rising 116% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.71, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 130.851.00$0.9316.1%40.4712
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 300.350.40$0.3813.2%610.28550
$13.50Oct 300.750.90$0.8318.1%230.47171

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 92.302.80$2.5519.6%10.94--
$11.50Oct 91.702.30$2.0030.0%20.941
$12.00Oct 91.101.75$1.4345.5%20.91102
$12.00Oct 161.401.80$1.6025.0%400.9092
$12.50Oct 90.851.10$0.9825.5%40.85205
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Oct 161.802.25$2.0322.2%20.94--
$15.00Oct 91.351.85$1.6031.2%50.9448
$14.50Oct 91.001.25$1.1322.1%30.88125
$15.00Oct 161.501.80$1.6518.2%20.875.0K
$15.50Oct 302.052.45$2.2517.8%20.822

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 6.2K, top 955)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 90.250.40$0.3345.5%9550.497.4K
$14.00Oct 90.100.20$0.1566.7%6880.28781
$13.00Oct 90.500.70$0.6033.3%5480.70692
$14.50Oct 160.100.20$0.1566.7%5350.22362
$15.00Oct 160.050.10$0.0862.5%2860.127.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 90.100.25$0.1883.3%5470.30505
$13.00Oct 160.250.35$0.3033.3%3660.352.7K
$14.00Oct 90.600.85$0.7334.2%2360.72296
$14.50Nov 131.601.90$1.7517.1%2000.60--
$12.50Oct 90.050.10$0.0862.5%1230.15346

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 5.7%, max 15.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 9Nov 664.7%56.0%15.6%558692
$13.50Oct 9Nov 1363.3%62.6%1.1%9607.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Oct 9Nov 663.9%59.3%7.6%238301
$13.00Oct 9Nov 1364.7%62.9%2.9%549505
$13.50Oct 9Nov 1363.3%62.6%1.1%36369

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 1.50, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$13.50Oct 30$0.20$0.30$0.2063%1.50$13.20
$12.00$13.00Nov 6$0.63$0.37$0.6377%0.59$12.63
$13.00$14.00Oct 23$0.42$0.58$0.4262%1.38$13.42
$12.50$13.00Oct 30$0.28$0.22$0.2872%0.79$12.78
$14.00$15.00Nov 13$0.33$0.67$0.3347%2.03$14.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.50Nov 6$0.32$0.18$0.3270%0.56$14.68
$13.00$12.50Oct 16$0.12$0.38$0.1235%3.17$12.88
$13.50$13.00Oct 23$0.22$0.28$0.2249%1.27$13.28
$13.50$13.00Oct 9$0.20$0.30$0.2051%1.50$13.30
$14.00$13.50Oct 16$0.31$0.19$0.3164%0.61$13.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.43, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$14.50Oct 16$0.18$0.18$0.3264%0.56$14.18
$13.50$14.00Oct 30$0.28$0.28$0.2247%1.27$13.78
$14.00$14.50Oct 23$0.18$0.18$0.3260%0.56$14.18
$14.50$15.00Oct 30$0.15$0.15$0.3566%0.43$14.65
$13.50$14.00Oct 9$0.18$0.18$0.3251%0.56$13.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.00Nov 13$0.30$0.30$0.7073%0.43$11.70
$12.00$11.50Oct 30$0.17$0.17$0.3378%0.52$11.83
$12.50$11.50Nov 6$0.26$0.26$0.7470%0.35$12.24
$13.00$12.50Nov 13$0.23$0.23$0.2760%0.85$12.77
$13.00$12.50Oct 30$0.19$0.19$0.3162%0.61$12.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Oct 9Oct 16$0.1763.3%58.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Oct 9Oct 16$0.1963.3%58.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 5.28% of stock, avg 10.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Oct 9$0.33$0.38$0.71$12.79$14.215.28%
$13.00Oct 9$0.60$0.18$0.78$12.22$13.785.80%
$14.00Oct 9$0.15$0.73$0.88$13.12$14.886.54%
$13.00Oct 16$0.75$0.30$1.05$11.95$14.057.81%
$12.50Oct 9$0.98$0.08$1.06$11.44$13.567.88%
$13.50Oct 16$0.50$0.57$1.07$12.43$14.577.96%
$14.50Oct 9$0.05$1.13$1.18$13.32$15.688.77%
$14.00Oct 16$0.33$0.88$1.21$12.79$15.219.00%
$12.50Oct 16$1.08$0.18$1.26$11.24$13.769.37%
$13.00Oct 23$0.90$0.48$1.38$11.62$14.3810.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.59% of stock, avg 5.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.00Oct 9$0.03$0.05$0.08$11.92$15.08
$15.50$12.00Oct 9$0.05$0.05$0.10$11.90$15.60
$14.50$12.00Oct 9$0.05$0.05$0.10$11.90$14.60
$15.50$12.00Oct 16$0.03$0.08$0.11$11.89$15.61
$15.00$12.50Oct 9$0.03$0.08$0.11$12.39$15.11
$14.50$12.50Oct 9$0.05$0.08$0.13$12.37$14.63
$15.50$12.50Oct 9$0.05$0.08$0.13$12.37$15.63
$15.00$12.00Oct 16$0.08$0.08$0.16$11.84$15.16
$16.00$11.50Oct 23$0.10$0.10$0.20$11.30$16.20
$14.00$12.00Oct 9$0.15$0.05$0.20$11.80$14.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.78, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1214/15Oct 30$0.32$0.1844%1.78$11.68$14.82
12/1215/16Oct 30$0.27$0.2353%1.17$11.73$15.27
11/1215/16Nov 13$0.42$0.5839%0.72$11.58$15.42
12/1215/16Nov 6$0.38$0.6240%0.61$12.12$15.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 4.56, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Oct 9$0.09$0.4142%4.56
$13.50$14.00$14.50Oct 9$0.08$0.4236%5.25
$13.00$13.50$14.00Oct 16$0.08$0.4230%5.25
$12.50$13.00$13.50Oct 16$0.08$0.4229%5.25
$12.50$13.00$13.50Oct 9$0.11$0.3936%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Oct 16$0.06$0.4428%7.33
$12.50$13.00$13.50Oct 9$0.10$0.4037%4.00
$12.00$12.50$13.00Oct 23$0.06$0.4420%7.33
$14.00$14.50$15.00Oct 9$0.07$0.4322%6.14
$12.00$12.50$13.00Oct 9$0.07$0.4321%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.10, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Oct 23-$0.10$0.90
$13.00$14.001:2Oct 23-$0.06$0.94
$13.50$14.501:2Nov 6-$0.16$0.84
$13.00$13.501:2Oct 9-$0.06$0.44
$12.00$13.001:2Nov 6-$0.52$0.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Oct 23-$0.22$0.78
$14.50$14.001:2Oct 9-$0.33$0.17
$13.00$12.501:2Oct 16-$0.06$0.44
$12.50$12.001:2Oct 23-$0.06$0.44
$14.00$13.501:2Oct 16-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 6.32%, avg 2.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Nov 13$0.850.474.1%6.32%10.41%412
$15.00Nov 13$0.500.3411.5%3.72%15.24%2113
$13.50Nov 13$1.000.530.4%7.43%7.81%56
$15.50Nov 13$0.350.2915.2%2.60%17.84%3--
$16.00Nov 13$0.250.2419.0%1.86%20.82%11--
$14.50Nov 6$0.450.367.8%3.35%11.15%666
$13.50Nov 6$0.800.520.4%5.95%6.32%114
$15.00Nov 6$0.300.2911.5%2.23%13.75%33107
$14.00Oct 30$0.500.434.1%3.72%7.81%94245
$13.50Oct 30$0.700.530.4%5.20%5.58%43150

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,288
Total Puts 2,518
Put/Call Ratio 0.35
Net Difference 4,770

Prior's Put/Call Breakdown

Total Calls 15,915
Total Puts 2,548
Put/Call Ratio 0.16
Net Difference 13,367

Prior 7-Day Put/Call Summary

Total Calls 76,860
Total Puts 33,197
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All