Tour v531
VG
VENTURE GLOBAL INC A
$13.13 +2.82%
$13.21 (+0.61%)🌙
as of 10/02 06:50 PM
(10/1 18:54) ◀
|
Friday, October 2, 2026 (6:50pm)
January 2026
|
▶ (10/5 18:54)
◀ 10/2 18:50 ▶

Option Volume

Detail
ℹ
Current (10/02) 18,463
Calls: 15,915 (86%)
Puts: 2,548 (14%)
Prior (10/01) 12,367
Calls: 11,287 (91%)
Puts: 1,080 (9%)
Current vs Prior +49.29%
Calls: +41.00% (Calls)
Puts: +135.93% (Puts)
Prior 7-Day Total 141,285
Calls: 92,801 (66%)
Puts: 48,484 (34%)
Prior 7-Day Average 23,547
Calls: 13,257 (66%)
Puts: 6,926 (34%)
Current vs Prior 7-Day Avg -21.59%
Calls: +20.05%
Puts: -63.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $1.28M
Calls: $1.12M (88%)
Puts: $159.8K (12%)
Prior (10/01) $519.0K
Calls: $424.9K (82%)
Puts: $94.1K (18%)
Current vs Prior +147.36%
Calls: +164.50%
Puts: +69.92%
Prior 7-Day Total $10.45M
Calls: $5.70M (55%)
Puts: $4.75M (45%)
Prior 7-Day Average $1.74M
Calls: $814.5K (55%)
Puts: $678.0K (45%)
Current vs Prior 7-Day Avg -26.28%
Calls: +37.99%
Puts: -76.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.16
Prior (10/01) 0.10
Current vs Prior +67.32%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -71.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 461,369
Calls: 309,313 (67%)
Puts: 152,056 (33%)
Prior (10/01) 314,714
Calls: 253,488 (81%)
Puts: 61,226 (19%)
Current vs Prior +46.60%
Prior 7-Day Total 2,656,369
Calls: 2,127,796 (80%)
Puts: 528,573 (20%)
Prior 7-Day Average 379,481
Calls: 303,970 (80%)
Puts: 75,510 (20%)
Current vs Prior 7-Day Avg +21.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.26% | 8.23%11.04% | 19.12%
Prior 5.17% | 9.01%12.14% | 19.03%
Current vs Prior +59.15% | +22.63%-9.02% | +0.46%
Prior 7-Day Avg 7.00% | 10.25%13.21% | 19.82%
Current vs 7-Day Avg +17.46% | +7.70%-16.42% | -3.57%
Prior 7-Day Eod 5.17% | 9.01%12.14% | 19.03%
Current vs 7-Day Eod +59.15% | +22.63%-9.02% | +0.46%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.47% | 14.21%
Calls: 7.94% | 11.76%
Puts: 25.00% | 16.67%
Prior 16.47% | 14.21%
Calls: 7.94% | 11.76%
Puts: 25.00% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.24% | 19.86%
Calls: 24.75% | 21.40%
Puts: 35.71% | 18.33%
Current vs 7-Day Avg -45.53% | -28.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.12M) vs puts ($159.8K). Massive premium surge with dollar volume up 147% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (15,915 calls vs 2,548 puts). P/C ratio rising 67% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 301.101.20$1.158.7%130.66133
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.52, cheapest $0.32)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 90.300.35$0.3215.6%2470.44282
$12.50Oct 160.300.35$0.3215.6%480.322.1K
$13.50Oct 230.851.00$0.9316.1%60.55--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.74, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 91.551.95$1.7522.9%20.94--
$11.50Oct 21.101.90$1.5053.3%10.94--
$12.00Oct 21.001.40$1.2033.3%220.93232
$11.00Oct 21.652.40$2.0336.9%30.90--
$11.00Nov 62.252.60$2.4214.5%1050.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 21.352.10$1.7343.4%60.94131
$15.00Oct 91.602.15$1.8829.3%10.94--
$14.50Oct 21.101.60$1.3537.0%840.93157
$14.00Oct 20.801.00$0.9022.2%310.91293
$14.50Oct 91.351.55$1.4513.8%200.89141

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 13.7K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 20.050.20$0.13115.4%5.5K0.596.6K
$13.50Oct 90.200.25$0.2321.7%3.3K0.365.1K
$13.00Oct 90.400.50$0.4522.2%4740.56522
$13.50Oct 160.350.45$0.4025.0%2870.411.3K
$12.50Oct 160.851.15$1.0030.0%2150.68100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 160.450.60$0.5328.3%3500.452.4K
$13.50Oct 20.350.50$0.4334.9%3240.86566
$13.00Oct 90.300.35$0.3215.6%2470.44282
$13.00Oct 20.000.35$0.18194.4%2330.41419
$12.50Oct 90.100.20$0.1566.7%1990.25440

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 915.4%, max 1346.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 2Nov 13913.1%63.1%1346.5%8083
$13.00Oct 2Oct 30587.4%56.4%941.8%5.6K6.7K
$15.00Oct 16Nov 1364.1%63.9%0.3%2767.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 2Nov 13913.1%63.1%1346.5%731.1K
$13.00Oct 2Oct 30587.4%56.4%941.8%255534

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 0.67, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$12.00Oct 2$0.30$0.20$0.3094%0.67$11.80
$12.50$13.00Oct 30$0.20$0.30$0.2066%1.50$12.70
$12.00$13.00Oct 23$0.57$0.43$0.5776%0.75$12.57
$12.50$13.50Nov 13$0.48$0.52$0.4865%1.08$12.98
$12.00$12.50Nov 6$0.28$0.22$0.2873%0.79$12.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$13.00Oct 2$0.25$0.25$0.2586%1.00$13.25
$14.00$13.50Oct 16$0.33$0.17$0.3371%0.52$13.67
$13.50$13.00Oct 23$0.25$0.25$0.2555%1.00$13.25
$13.50$13.00Oct 16$0.27$0.23$0.2759%0.85$13.23
$13.00$12.50Oct 30$0.20$0.30$0.2044%1.50$12.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.39, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$15.00Nov 6$0.17$0.17$0.3366%0.52$14.67
$14.00$14.50Oct 23$0.15$0.15$0.3564%0.43$14.15
$14.00$14.50Oct 16$0.10$0.10$0.4071%0.25$14.10
$14.50$15.00Oct 30$0.12$0.12$0.3869%0.32$14.62
$13.50$14.00Oct 30$0.20$0.20$0.3052%0.67$13.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$11.00Nov 6$0.42$0.42$1.0864%0.39$12.08
$13.00$12.50Oct 23$0.25$0.25$0.2555%1.00$12.75
$12.50$12.00Oct 16$0.17$0.17$0.3368%0.52$12.33
$12.50$11.50Nov 13$0.33$0.33$0.6764%0.49$12.17
$12.50$12.00Oct 2$0.10$0.10$0.4077%0.25$12.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.14)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 2Oct 9$0.32587.4%53.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 2Oct 9$0.14587.4%53.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 2.36% of stock, avg 10.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Oct 2$0.13$0.18$0.31$12.69$13.312.36%
$13.50Oct 2$0.03$0.43$0.46$13.04$13.963.50%
$13.00Oct 9$0.45$0.32$0.77$12.23$13.775.86%
$12.50Oct 2$0.65$0.13$0.78$11.72$13.285.94%
$13.50Oct 9$0.23$0.63$0.86$12.64$14.366.55%
$14.00Oct 2$0.03$0.90$0.93$13.07$14.937.08%
$12.50Oct 9$0.85$0.15$1.00$11.50$13.507.62%
$14.00Oct 9$0.13$1.02$1.15$12.85$15.158.76%
$13.00Oct 16$0.65$0.53$1.18$11.82$14.188.99%
$13.50Oct 16$0.40$0.80$1.20$12.30$14.709.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 0.46% of stock, avg 5.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$12.00Oct 2$0.03$0.03$0.06$11.94$14.06
$13.50$12.00Oct 2$0.03$0.03$0.06$11.94$13.56
$15.50$11.00Oct 16$0.05$0.08$0.13$10.87$15.63
$15.50$11.50Oct 16$0.05$0.10$0.15$11.35$15.65
$14.50$12.00Oct 9$0.05$0.10$0.15$11.85$14.65
$15.50$12.00Oct 9$0.05$0.10$0.15$11.85$15.65
$13.50$12.50Oct 2$0.03$0.13$0.16$12.34$13.66
$14.00$12.50Oct 2$0.03$0.13$0.16$12.34$14.16
$15.50$12.00Oct 16$0.05$0.15$0.20$11.80$15.70
$15.00$11.00Oct 16$0.13$0.08$0.21$10.79$15.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.50, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1214/15Oct 30$0.30$0.2035%1.50$12.20$14.80
12/1214/14Oct 16$0.27$0.2339%1.17$12.23$14.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Oct 2$0.10$0.4050%4.00
$12.00$12.50$13.00Oct 9$0.05$0.4528%9.00
$13.50$14.00$14.50Oct 16$0.05$0.4522%9.00
$13.00$13.50$14.00Oct 23$0.06$0.4420%7.33
$13.00$13.50$14.00Oct 9$0.12$0.3834%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.50$15.50Oct 30$0.07$0.9328%13.29
$13.00$13.50$14.00Oct 9$0.08$0.4234%5.25
$12.50$13.00$13.50Oct 2$0.20$0.3063%1.50
$12.50$13.00$13.50Oct 16$0.06$0.4427%7.33
$13.00$13.50$14.00Oct 16$0.06$0.4426%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.26, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Oct 23-$0.26$0.74
$12.00$12.501:2Oct 2-$0.10$0.40
$12.50$13.501:2Nov 6-$0.25$0.75
$12.50$13.001:2Oct 9-$0.05$0.45
$14.00$15.001:2Nov 13-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$13.501:2Oct 23-$0.26$0.74
$14.50$13.501:2Oct 30-$0.27$0.73
$13.50$12.501:2Nov 6-$0.07$0.93
$13.50$12.501:2Nov 13-$0.23$0.77
$12.50$11.501:2Nov 13-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 6.85%, avg 2.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Nov 13$0.900.512.8%6.85%9.67%92
$14.00Nov 13$0.700.446.6%5.33%11.96%12--
$15.00Nov 13$0.450.3214.2%3.43%17.67%113--
$14.00Nov 6$0.500.406.6%3.81%10.43%3--
$13.50Nov 6$0.650.482.8%4.95%7.77%14--
$14.50Nov 6$0.350.3410.4%2.67%13.10%3730
$14.00Oct 30$0.450.396.6%3.43%10.05%25241
$13.50Oct 30$0.600.482.8%4.57%7.39%12151
$15.00Nov 6$0.250.2614.2%1.90%16.15%4104
$14.50Oct 30$0.300.3110.4%2.28%12.72%7146

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,915
Total Puts 2,548
Put/Call Ratio 0.16
Net Difference 13,367

Prior's Put/Call Breakdown

Total Calls 11,287
Total Puts 1,080
Put/Call Ratio 0.10
Net Difference 10,207

Prior 7-Day Put/Call Summary

Total Calls 92,801
Total Puts 48,484
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All