Tour v531
VG
VENTURE GLOBAL INC A
$12.77 +1.03%
$13.11 (+2.66%)🌙
as of 10/01 06:53 PM
(9/30 00:46) ◀
|
Thursday, October 1, 2026 (6:54pm)
January 2026
|
▶ (10/2 18:50)
◀ 10/1 18:54 ▶

Option Volume

Detail
ℹ
Current (10/01) 12,367
Calls: 11,287 (91%)
Puts: 1,080 (9%)
Prior (09/30) 16,836
Calls: 15,140 (90%)
Puts: 1,696 (10%)
Current vs Prior -26.54%
Calls: -25.45% (Calls)
Puts: -36.32% (Puts)
Prior 7-Day Total 143,006
Calls: 92,417 (65%)
Puts: 50,589 (35%)
Prior 7-Day Average 23,834
Calls: 13,202 (65%)
Puts: 7,227 (35%)
Current vs Prior 7-Day Avg -48.11%
Calls: -14.51%
Puts: -85.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $519.0K
Calls: $424.9K (82%)
Puts: $94.1K (18%)
Prior (09/30) $916.4K
Calls: $761.6K (83%)
Puts: $154.8K (17%)
Current vs Prior -43.37%
Calls: -44.21%
Puts: -39.24%
Prior 7-Day Total $10.79M
Calls: $5.83M (54%)
Puts: $4.96M (46%)
Prior 7-Day Average $1.80M
Calls: $832.5K (54%)
Puts: $709.1K (46%)
Current vs Prior 7-Day Avg -71.15%
Calls: -48.96%
Puts: -86.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.10
Prior (09/30) 0.11
Current vs Prior -14.58%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -83.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 314,714
Calls: 253,488 (81%)
Puts: 61,226 (19%)
Prior (09/30) 370,610
Calls: 305,653 (82%)
Puts: 64,957 (18%)
Current vs Prior -15.08%
Prior 7-Day Total 2,746,532
Calls: 2,220,339 (81%)
Puts: 526,193 (19%)
Prior 7-Day Average 392,361
Calls: 317,191 (81%)
Puts: 75,170 (19%)
Current vs Prior 7-Day Avg -19.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.17% | 9.01%12.14% | 19.03%
Prior 6.72% | 9.89%12.50% | 19.38%
Current vs Prior -23.14% | -8.94%-2.90% | -1.83%
Prior 7-Day Avg 7.50% | 10.50%12.02% | 19.09%
Current vs 7-Day Avg -31.06% | -14.20%+0.99% | -0.34%
Prior 7-Day Eod 6.72% | 9.89%12.50% | 19.38%
Current vs 7-Day Eod -23.14% | -8.94%-2.90% | -1.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.47% | 14.21%
Calls: 7.94% | 11.76%
Puts: 25.00% | 16.67%
Prior 16.47% | 14.21%
Calls: 7.94% | 11.76%
Puts: 25.00% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.82% | 21.75%
Calls: 30.36% | 24.61%
Puts: 39.29% | 18.89%
Current vs 7-Day Avg -52.71% | -34.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($424.9K) vs puts ($94.1K). Extreme bullish P/C ratio of 0.10 - heavy call buying (11,287 calls vs 1,080 puts). Call-heavy open interest (253,488 calls vs 61,226 puts) suggests bullish positioning. Declining open interest (down 15%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.71, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 160.300.35$0.3215.6%500.341.3K
$12.50Oct 230.850.95$0.9011.1%50.589
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 300.850.95$0.9011.1%80.50107

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 21.001.45$1.2336.6%40.94--
$12.00Oct 20.600.95$0.7745.5%1060.91133
$10.50Oct 302.152.80$2.4726.3%50.90--
$12.00Oct 90.701.10$0.9044.4%100.7891
$12.50Oct 20.250.40$0.3345.5%1020.7359
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 92.052.75$2.4029.2%10.94--
$15.00Oct 22.052.60$2.3323.6%10.93--
$13.50Oct 20.600.85$0.7334.2%280.90584
$14.50Oct 21.552.00$1.7825.3%20.90--
$15.00Oct 162.102.60$2.3521.3%10.89--

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 7.8K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 20.050.15$0.10100.0%5.6K0.331.5K
$13.50Oct 90.150.20$0.1827.8%2480.285.0K
$13.00Oct 90.300.40$0.3528.6%2090.44385
$13.50Oct 20.000.05$0.03166.7%1800.104.7K
$14.00Oct 20.000.10$0.05200.0%1110.114.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 130.600.90$0.7540.0%2000.35--
$12.50Nov 60.650.95$0.8037.5%1010.42167
$12.50Oct 20.050.10$0.0862.5%620.271.1K
$13.00Oct 20.250.40$0.3345.5%390.68448
$13.50Oct 20.600.85$0.7334.2%280.90584

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 22.7%, max 26.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 2Oct 3074.6%59.0%26.3%5.6K1.5K
$12.50Oct 2Nov 671.1%58.3%22.0%12288
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 2Oct 3074.6%59.0%26.3%47555
$12.50Oct 2Nov 1371.1%61.2%16.1%631.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 1.50, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$13.00Oct 30$0.20$0.30$0.2060%1.50$12.70
$12.00$12.50Oct 9$0.30$0.20$0.3078%0.67$12.30
$12.50$14.00Nov 6$0.60$0.90$0.6058%1.50$13.10
$12.00$12.50Oct 16$0.28$0.22$0.2871%0.79$12.28
$13.00$13.50Oct 23$0.17$0.33$0.1748%1.94$13.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.50Oct 30$0.20$0.30$0.2050%1.50$12.80
$13.50$13.00Oct 9$0.33$0.17$0.3373%0.52$13.17
$12.50$12.00Nov 13$0.20$0.30$0.2042%1.50$12.30
$12.50$12.00Oct 16$0.18$0.32$0.1841%1.78$12.32
$13.00$12.50Oct 2$0.25$0.25$0.2568%1.00$12.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.37, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$13.50Oct 30$0.25$0.25$0.2550%1.00$13.25
$13.50$14.00Oct 23$0.18$0.18$0.3262%0.56$13.68
$13.50$14.50Nov 13$0.38$0.38$0.6256%0.61$13.88
$13.00$13.50Oct 16$0.21$0.21$0.2954%0.72$13.21
$14.50$15.00Oct 23$0.10$0.10$0.4076%0.25$14.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.00Oct 23$0.27$0.27$0.7369%0.37$11.73
$12.50$11.50Nov 6$0.40$0.40$0.6058%0.67$12.10
$12.00$11.50Oct 30$0.20$0.20$0.3068%0.67$11.80
$12.50$12.00Oct 23$0.23$0.23$0.2758%0.85$12.27
$12.00$11.50Oct 16$0.15$0.15$0.3571%0.43$11.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 2Oct 9$0.2574.6%59.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 2Oct 9$0.2274.6%59.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 3.21% of stock, avg 8.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Oct 2$0.33$0.08$0.41$12.09$12.913.21%
$13.00Oct 2$0.10$0.33$0.43$12.57$13.433.37%
$13.50Oct 2$0.03$0.73$0.76$12.74$14.265.95%
$12.00Oct 2$0.77$0.03$0.80$11.20$12.806.26%
$12.50Oct 9$0.60$0.30$0.90$11.60$13.407.05%
$13.00Oct 9$0.35$0.55$0.90$12.10$13.907.05%
$12.00Oct 9$0.90$0.15$1.05$10.95$13.058.22%
$13.50Oct 9$0.18$0.88$1.06$12.44$14.568.30%
$11.50Oct 2$1.23$0.03$1.26$10.24$12.769.87%
$12.50Oct 16$0.80$0.48$1.28$11.22$13.7810.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.47% of stock, avg 4.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$12.00Oct 2$0.03$0.03$0.06$11.94$13.56
$13.50$11.50Oct 2$0.03$0.03$0.06$11.44$13.56
$14.50$12.00Oct 2$0.05$0.03$0.08$11.92$14.58
$14.00$12.00Oct 2$0.05$0.03$0.08$11.92$14.08
$14.50$11.50Oct 2$0.05$0.03$0.08$11.42$14.58
$14.00$11.50Oct 2$0.05$0.03$0.08$11.42$14.08
$13.50$12.50Oct 2$0.03$0.08$0.11$12.39$13.61
$14.50$11.50Oct 9$0.05$0.08$0.13$11.37$14.63
$14.50$11.00Oct 9$0.05$0.10$0.15$10.85$14.65
$14.00$12.50Oct 2$0.05$0.08$0.13$12.37$14.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.00, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1214/14Oct 16$0.25$0.2537%1.00$11.75$13.75
11/1214/15Oct 23$0.37$0.6345%0.59$11.63$14.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Oct 2$0.16$0.3463%2.13
$12.00$12.50$13.00Oct 9$0.05$0.4534%9.00
$12.50$13.00$13.50Oct 9$0.08$0.4235%5.25
$12.50$13.00$13.50Oct 16$0.06$0.4425%7.33
$12.00$12.50$13.00Oct 2$0.21$0.2959%1.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Oct 2$0.15$0.3563%2.33
$12.50$13.00$13.50Oct 9$0.08$0.4235%5.25
$11.50$12.00$12.50Oct 2$0.05$0.4520%9.00
$12.00$12.50$13.00Oct 2$0.20$0.3059%1.50
$12.00$12.50$13.00Oct 9$0.10$0.4034%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $--, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$14.501:2Nov 13-$0.12$0.88
$11.50$12.001:2Oct 2-$0.31$0.19
$12.50$13.001:2Oct 9-$0.10$0.40
$13.00$13.501:2Oct 16-$0.11$0.39
$12.00$12.501:2Oct 9-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$11.501:2Nov 6$0.00$1.00
$13.50$13.001:2Oct 9-$0.22$0.28
$12.50$12.001:2Oct 16-$0.12$0.38
$12.00$11.501:2Oct 30-$0.08$0.42
$13.00$12.501:2Oct 16-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 5.48%, avg 2.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Nov 13$0.700.445.7%5.48%11.20%2--
$14.50Nov 13$0.350.3113.6%2.74%16.29%3--
$14.50Nov 6$0.300.2813.6%2.35%15.90%129
$13.00Oct 30$0.650.511.8%5.09%6.89%1--
$14.00Nov 6$0.300.349.6%2.35%11.98%1--
$14.50Oct 30$0.250.2613.6%1.96%15.51%10--
$13.50Oct 30$0.400.405.7%3.13%8.85%6146
$13.50Oct 23$0.400.385.7%3.13%8.85%2635
$13.00Oct 23$0.550.481.8%4.31%6.11%7042
$14.00Oct 30$0.250.329.6%1.96%11.59%2241

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,287
Total Puts 1,080
Put/Call Ratio 0.10
Net Difference 10,207

Prior's Put/Call Breakdown

Total Calls 15,140
Total Puts 1,696
Put/Call Ratio 0.11
Net Difference 13,444

Prior 7-Day Put/Call Summary

Total Calls 92,417
Total Puts 50,589
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All