Tour v529
VG
VENTURE GLOBAL INC A
$12.64 +0.80%
$12.65 (+0.08%)🌙
as of 10/01 12:46 AM
(9/29 19:07) ◀
|
Wednesday, September 30, 2026 (12:46am)
January 2026
|
▶ (10/1 18:54)
◀ 9/30 00:46 ▶

Option Volume

Detail
ℹ
Current (10/01) 16,836
Calls: 15,140 (90%)
Puts: 1,696 (10%)
Prior (09/29) 8,390
Calls: 6,004 (72%)
Puts: 2,386 (28%)
Current vs Prior +100.67%
Calls: +152.17% (Calls)
Puts: -28.92% (Puts)
Prior 7-Day Total 173,939
Calls: 108,823 (63%)
Puts: 65,116 (37%)
Prior 7-Day Average 28,989
Calls: 15,546 (63%)
Puts: 9,302 (37%)
Current vs Prior 7-Day Avg -41.92%
Calls: -2.61%
Puts: -81.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $916.4K
Calls: $761.6K (83%)
Puts: $154.8K (17%)
Prior (09/29) $926.8K
Calls: $680.0K (73%)
Puts: $246.8K (27%)
Current vs Prior -1.13%
Calls: +12.00%
Puts: -37.28%
Prior 7-Day Total $14.47M
Calls: $7.97M (55%)
Puts: $6.50M (45%)
Prior 7-Day Average $2.41M
Calls: $1.14M (55%)
Puts: $928.8K (45%)
Current vs Prior 7-Day Avg -62.00%
Calls: -33.08%
Puts: -83.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.11
Prior (09/29) 0.40
Current vs Prior -71.81%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -82.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 370,610
Calls: 305,653 (82%)
Puts: 64,957 (18%)
Prior (09/29) 364,384
Calls: 294,210 (81%)
Puts: 70,174 (19%)
Current vs Prior +1.71%
Prior 7-Day Total 2,701,312
Calls: 2,192,717 (81%)
Puts: 508,595 (19%)
Prior 7-Day Average 385,901
Calls: 313,245 (81%)
Puts: 72,656 (19%)
Current vs Prior 7-Day Avg -3.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.72% | 9.89%12.50% | 19.38%
Prior 7.42% | 10.61%13.00% | 19.94%
Current vs Prior -9.33% | -6.76%-3.83% | -2.78%
Prior 7-Day Avg 7.52% | 10.44%11.21% | 18.27%
Current vs 7-Day Avg -10.55% | -5.26%+11.47% | +6.11%
Prior 7-Day Eod 7.42% | 10.61%13.00% | 19.94%
Current vs 7-Day Eod -9.33% | -6.76%-3.83% | -2.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.47% | 14.21%
Calls: 7.94% | 11.76%
Puts: 25.00% | 16.67%
Prior 16.47% | 14.21%
Calls: 7.94% | 11.76%
Puts: 25.00% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.41% | 23.63%
Calls: 35.96% | 27.82%
Puts: 42.86% | 19.44%
Current vs 7-Day Avg -58.21% | -39.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($761.6K) vs puts ($154.8K). Unusually high activity with volume up 101% vs prior - elevated interest. Extreme bullish P/C ratio of 0.11 - heavy call buying (15,140 calls vs 1,696 puts). P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.9%, best 5.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 302.452.60$2.535.9%20.83--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.57, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 90.300.35$0.3215.6%1010.40354
$12.50Oct 230.750.90$0.8318.1%100.56--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.500.60$0.5518.2%220.432.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 21.501.85$1.6820.8%20.962
$11.50Oct 21.051.40$1.2328.5%20.9421
$10.50Oct 21.902.45$2.1725.3%20.92--
$12.00Oct 20.550.90$0.7347.9%1250.87118
$12.00Oct 90.751.10$0.9337.6%10.7692
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 20.801.00$0.9022.2%141.00593
$14.50Oct 21.652.10$1.8823.9%11.00--
$15.00Oct 22.102.50$2.3017.4%171.00209
$14.00Oct 21.201.60$1.4028.6%50.91--
$14.50Oct 91.702.10$1.9021.1%10.88--

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 2.6K, top 460)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 20.100.15$0.1338.5%4600.331.4K
$14.50Oct 160.050.20$0.13115.4%1770.16275
$15.00Oct 230.100.20$0.1566.7%1560.15113
$13.50Oct 20.000.05$0.03166.7%1400.104.8K
$13.50Oct 90.100.25$0.1883.3%1260.265.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 90.350.45$0.4025.0%1710.43275
$12.50Oct 300.600.85$0.7334.2%1020.43449
$12.00Nov 60.500.70$0.6033.3%1000.35--
$12.50Oct 20.100.25$0.1883.3%570.371.0K
$13.50Oct 90.951.15$1.0519.0%560.74426

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 14.2%, max 27.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 2Nov 674.1%57.9%27.9%228
$13.00Oct 2Oct 3064.1%62.3%3.0%4851.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 2Nov 674.1%57.9%27.9%731.0K
$11.50Oct 9Oct 2361.5%57.8%6.4%4891
$13.00Oct 2Oct 2364.1%60.7%5.7%5446

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 1.73, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$14.00Nov 6$0.55$0.95$0.5556%1.73$13.05
$12.00$12.50Oct 2$0.33$0.17$0.3387%0.52$12.33
$13.00$13.50Oct 16$0.13$0.37$0.1344%2.85$13.13
$12.50$13.00Oct 30$0.21$0.29$0.2158%1.38$12.71
$13.00$13.50Oct 30$0.17$0.33$0.1749%1.94$13.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.50Oct 30$0.30$0.20$0.3072%0.67$13.70
$12.00$11.50Oct 23$0.12$0.38$0.1233%3.17$11.88
$13.00$12.50Oct 2$0.27$0.23$0.2772%0.85$12.73
$12.50$12.00Oct 30$0.20$0.30$0.2043%1.50$12.30
$13.50$12.50Oct 9$0.65$0.35$0.6574%0.54$12.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 1.17, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$14.00Oct 30$0.27$0.27$0.2359%1.17$13.77
$14.00$15.00Oct 9$0.10$0.10$0.9082%0.11$14.10
$13.00$13.50Oct 2$0.10$0.10$0.4067%0.25$13.10
$13.50$14.00Oct 16$0.15$0.15$0.3566%0.43$13.65
$13.50$14.50Oct 23$0.23$0.23$0.7764%0.30$13.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$12.00Oct 23$0.28$0.28$0.2256%1.27$12.22
$12.50$12.00Oct 9$0.25$0.25$0.2556%1.00$12.25
$12.50$12.00Nov 6$0.25$0.25$0.2556%1.00$12.25
$12.00$11.50Oct 16$0.17$0.17$0.3369%0.52$11.83
$12.50$12.00Oct 2$0.13$0.13$0.3763%0.35$12.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.19, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Oct 2Oct 9$0.1574.1%59.5%
$13.00Oct 2Oct 9$0.1964.1%60.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Oct 2Oct 9$0.2274.1%59.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 4.59% of stock, avg 10.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Oct 2$0.40$0.18$0.58$11.92$13.084.59%
$13.00Oct 2$0.13$0.45$0.58$12.42$13.584.59%
$12.00Oct 2$0.73$0.05$0.78$11.22$12.786.17%
$13.50Oct 2$0.03$0.90$0.93$12.57$14.437.36%
$12.50Oct 9$0.55$0.40$0.95$11.55$13.457.52%
$12.00Oct 9$0.93$0.15$1.08$10.92$13.088.54%
$13.50Oct 9$0.18$1.05$1.23$12.27$14.739.73%
$12.50Oct 23$0.83$0.68$1.51$10.99$14.0111.95%
$13.50Oct 16$0.35$1.18$1.53$11.97$15.0312.10%
$13.50Oct 23$0.43$1.27$1.70$11.80$15.2013.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 0.63% of stock, avg 5.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$12.00Oct 2$0.03$0.05$0.08$11.92$13.58
$14.50$12.00Oct 2$0.03$0.05$0.08$11.92$14.58
$14.00$12.00Oct 2$0.08$0.05$0.13$11.87$14.13
$15.00$11.00Oct 16$0.10$0.10$0.20$10.80$15.20
$13.00$12.00Oct 2$0.13$0.05$0.18$11.82$13.18
$14.00$11.50Oct 9$0.13$0.10$0.23$11.27$14.23
$14.50$11.00Oct 16$0.13$0.10$0.23$10.77$14.73
$13.50$12.50Oct 2$0.03$0.18$0.21$12.29$13.71
$14.00$12.00Oct 9$0.13$0.15$0.28$11.72$14.28
$15.00$11.50Oct 16$0.10$0.18$0.28$11.22$15.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.78, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1214/14Oct 16$0.32$0.1835%1.78$11.68$13.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Oct 2$0.06$0.4454%7.33
$12.50$13.50$14.50Oct 23$0.17$0.8336%4.88
$12.50$13.00$13.50Oct 2$0.17$0.3355%1.94
$12.50$13.00$13.50Oct 9$0.09$0.4131%4.56
$12.00$12.50$13.00Oct 30$0.06$0.4418%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.50$14.50Oct 9$0.20$0.8045%4.00
$12.00$12.50$13.00Oct 2$0.14$0.3658%2.57
$12.50$13.00$13.50Oct 2$0.18$0.3263%1.78
$12.50$13.00$13.50Oct 23$0.05$0.4520%9.00
$11.00$11.50$12.00Oct 16$0.09$0.4119%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.20, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$12.501:2Oct 2-$0.07$0.43
$11.50$12.001:2Oct 2-$0.23$0.27
$11.50$12.501:2Nov 6-$0.42$0.58
$12.00$12.501:2Oct 9-$0.17$0.33
$12.50$13.001:2Oct 9-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$13.501:2Oct 9-$0.20$0.80
$13.50$12.501:2Oct 30-$0.08$0.92
$14.00$13.501:2Oct 2-$0.40$0.10
$12.50$12.001:2Oct 23-$0.12$0.38
$12.00$11.501:2Oct 9-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 3.16%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Nov 6$0.400.3410.8%3.16%13.92%521
$14.50Nov 6$0.300.2814.7%2.37%17.09%1--
$13.50Oct 30$0.450.416.8%3.56%10.36%15136
$13.00Oct 30$0.600.492.9%4.75%7.59%2557
$15.00Nov 6$0.200.2418.7%1.58%20.25%1103
$13.50Oct 23$0.350.356.8%2.77%9.57%2--
$14.50Oct 30$0.200.2414.7%1.58%16.30%15139
$15.00Oct 30$0.150.1918.7%1.19%19.86%16100
$14.00Oct 30$0.200.2910.8%1.58%12.34%2--
$13.50Oct 16$0.300.346.8%2.37%9.18%661.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,140
Total Puts 1,696
Put/Call Ratio 0.11
Net Difference 13,444

Prior's Put/Call Breakdown

Total Calls 6,004
Total Puts 2,386
Put/Call Ratio 0.40
Net Difference 3,618

Prior 7-Day Put/Call Summary

Total Calls 108,823
Total Puts 65,116
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All