Tour v528
VG
VENTURE GLOBAL INC A
$12.54 -2.72%
$12.60 (+0.48%)🌙
as of 09/29 07:07 PM
(9/28 04:18) ◀
|
Tuesday, September 29, 2026 (7:07pm)
January 2026
|
▶ (9/30 00:46)
◀ 9/29 19:07 ▶

Option Volume

Detail
ℹ
Current (09/29) 8,390
Calls: 6,004 (72%)
Puts: 2,386 (28%)
Prior (09/28) --
Calls: 12,234 (53%)
Puts: 11,022 (47%)
Current vs Prior +0.00%
Calls: -50.92% (Calls)
Puts: -78.35% (Puts)
Prior 7-Day Total 185,994
Calls: 120,502 (65%)
Puts: 65,492 (35%)
Prior 7-Day Average 30,999
Calls: 17,214 (65%)
Puts: 9,356 (35%)
Current vs Prior 7-Day Avg -72.93%
Calls: -65.12%
Puts: -74.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $926.8K
Calls: $680.0K (73%)
Puts: $246.8K (27%)
Prior (09/28) --
Calls: $546.2K (33%)
Puts: $1.12M (67%)
Current vs Prior +0.00%
Calls: +24.50%
Puts: -77.89%
Prior 7-Day Total $15.55M
Calls: $9.15M (59%)
Puts: $6.40M (41%)
Prior 7-Day Average $2.59M
Calls: $1.31M (59%)
Puts: $914.1K (41%)
Current vs Prior 7-Day Avg -64.23%
Calls: -47.97%
Puts: -73.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.40
Prior (09/28) 1.00
Current vs Prior -60.26%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -35.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 364,384
Calls: 294,210 (81%)
Puts: 70,174 (19%)
Prior (09/28) 373,464
Calls: 314,323 (84%)
Puts: 59,141 (16%)
Current vs Prior -2.43%
Prior 7-Day Total 2,870,181
Calls: 2,281,671 (79%)
Puts: 588,510 (21%)
Prior 7-Day Average 410,025
Calls: 325,953 (79%)
Puts: 84,072 (21%)
Current vs Prior 7-Day Avg -11.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.42% | 10.61%13.00% | 19.94%
Prior 7.37% | 10.86%13.03% | 20.17%
Current vs Prior +0.63% | -2.35%-0.27% | -1.16%
Prior 7-Day Avg 7.62% | 10.44%10.51% | 17.45%
Current vs 7-Day Avg -2.62% | +1.57%+23.63% | +14.22%
Prior 7-Day Eod 7.37% | 10.86%13.03% | 20.17%
Current vs 7-Day Eod +0.63% | -2.35%-0.27% | -1.16%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.47% | 14.21%
Calls: 7.94% | 11.76%
Puts: 25.00% | 16.67%
Prior 16.47% | 14.21%
Calls: 7.94% | 11.76%
Puts: 25.00% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.00% | 25.52%
Calls: 41.57% | 31.04%
Puts: 46.43% | 20.00%
Current vs 7-Day Avg -62.57% | -44.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($680.0K). Extreme bullish P/C ratio of 0.40 - heavy call buying (6,004 calls vs 2,386 puts). P/C ratio dropping 60% - sentiment shifting bullish. Call-heavy open interest (294,210 calls vs 70,174 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 90.750.90$0.8318.1%20.6891
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 20.901.45$1.1846.6%140.9312
$10.50Oct 21.752.25$2.0025.0%10.91--
$11.00Oct 21.351.80$1.5828.5%20.89--
$11.00Oct 231.551.90$1.7320.2%10.8210
$12.00Oct 20.500.95$0.7361.6%1330.786
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 21.902.20$2.0514.6%1920.94514
$14.00Oct 21.401.70$1.5519.4%160.93587
$15.00Oct 22.452.75$2.6011.5%10.92--
$15.00Oct 92.402.75$2.5813.6%200.9048
$14.50Oct 91.802.20$2.0020.0%50.89--

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 3.9K, top 522)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 20.100.15$0.1338.5%5220.281.4K
$13.50Oct 90.150.20$0.1827.8%3180.245.1K
$14.00Oct 90.100.15$0.1338.5%1590.17654
$15.00Oct 160.050.15$0.10100.0%1460.127.5K
$12.00Oct 20.500.95$0.7361.6%1330.786
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 20.250.35$0.3033.3%3580.48823
$12.00Oct 90.200.35$0.2853.6%2040.32150
$14.50Oct 21.902.20$2.0514.6%1920.94514
$14.50Oct 162.002.30$2.1514.0%1800.834
$13.00Oct 90.700.90$0.8025.0%1360.61166

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 12.6%, max 17.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 2Nov 669.6%59.1%17.7%8418
$12.00Oct 2Oct 3066.1%56.6%16.9%14170
$13.00Oct 2Oct 3067.4%60.9%10.8%5241.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 2Nov 669.6%59.1%17.7%368823
$12.00Oct 2Nov 666.1%59.0%12.0%26233
$13.00Oct 2Nov 667.4%63.0%7.0%121571
$11.50Oct 9Oct 3063.6%59.9%6.1%9376

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 0.67, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$11.50Oct 23$0.30$0.20$0.3082%0.67$11.30
$11.50$12.50Nov 6$0.55$0.45$0.5571%0.82$12.05
$12.50$13.00Oct 9$0.15$0.35$0.1552%2.33$12.65
$11.50$13.00Oct 23$0.86$0.64$0.8674%0.74$12.36
$12.50$14.00Nov 6$0.55$0.95$0.5554%1.73$13.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.50Oct 30$0.14$0.36$0.1437%2.57$11.86
$13.00$12.50Oct 2$0.30$0.20$0.3072%0.67$12.70
$14.00$13.50Nov 6$0.32$0.18$0.3268%0.56$13.68
$12.00$11.50Oct 16$0.15$0.35$0.1535%2.33$11.85
$12.00$11.50Oct 9$0.13$0.37$0.1332%2.85$11.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.59, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$13.50Oct 9$0.20$0.20$0.3061%0.67$13.20
$13.00$14.00Oct 23$0.32$0.32$0.6857%0.47$13.32
$13.00$13.50Oct 16$0.18$0.18$0.3259%0.56$13.18
$14.00$14.50Oct 30$0.12$0.12$0.3870%0.32$14.12
$13.00$13.50Oct 30$0.18$0.18$0.3255%0.56$13.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.00Nov 6$0.37$0.37$0.6362%0.59$11.63
$11.50$10.50Oct 16$0.20$0.20$0.8075%0.25$11.30
$12.50$12.00Oct 30$0.28$0.28$0.2254%1.27$12.22
$12.00$11.50Oct 23$0.20$0.20$0.3064%0.67$11.80
$12.50$12.00Nov 6$0.25$0.25$0.2554%1.00$12.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Oct 2Oct 9$0.2069.6%61.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Oct 2Oct 9$0.2069.6%61.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 5.02% of stock, avg 10.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Oct 2$0.33$0.30$0.63$11.87$13.135.02%
$13.00Oct 2$0.13$0.60$0.73$12.27$13.735.82%
$12.00Oct 2$0.73$0.10$0.83$11.17$12.836.62%
$12.50Oct 9$0.53$0.50$1.03$11.47$13.538.21%
$13.50Oct 2$0.05$1.05$1.10$12.40$14.608.77%
$12.00Oct 9$0.83$0.28$1.11$10.89$13.118.85%
$13.00Oct 9$0.38$0.80$1.18$11.82$14.189.41%
$13.50Oct 9$0.18$1.15$1.33$12.17$14.8310.61%
$12.50Oct 16$0.68$0.65$1.33$11.17$13.8310.61%
$12.00Oct 16$0.95$0.43$1.38$10.62$13.3811.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 1.04% of stock, avg 5.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$12.00Oct 2$0.03$0.10$0.13$11.87$14.13
$14.50$12.00Oct 2$0.03$0.10$0.13$11.87$14.63
$14.50$11.00Oct 9$0.08$0.08$0.16$10.84$14.66
$15.00$11.00Oct 9$0.08$0.08$0.16$10.84$15.16
$13.50$12.00Oct 2$0.05$0.10$0.15$11.85$13.65
$15.00$12.00Oct 2$0.05$0.10$0.15$11.85$15.15
$15.00$10.50Oct 16$0.10$0.08$0.18$10.32$15.18
$14.00$11.00Oct 9$0.13$0.08$0.21$10.79$14.21
$13.00$12.00Oct 2$0.13$0.10$0.23$11.77$13.23
$14.50$10.50Oct 16$0.15$0.08$0.23$10.27$14.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.17, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
11/1214/14Oct 30$0.27$0.2342%1.17$11.23$14.27
10/1114/14Oct 30$0.22$0.2850%0.79$10.78$14.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Oct 2$0.05$0.4541%9.00
$12.50$13.00$13.50Oct 2$0.12$0.3840%3.17
$13.00$13.50$14.00Oct 2$0.06$0.4421%7.33
$12.00$12.50$13.00Oct 16$0.07$0.4323%6.14
$13.00$13.50$14.00Oct 16$0.08$0.4219%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Oct 2$0.10$0.4050%4.00
$12.00$12.50$13.00Oct 9$0.08$0.4229%5.25
$11.00$11.50$12.00Oct 9$0.06$0.4421%7.33
$11.50$12.00$12.50Oct 16$0.07$0.4322%6.14
$11.50$12.00$12.50Oct 9$0.09$0.4128%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.25, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$12.501:2Nov 6-$0.45$0.55
$11.50$12.001:2Oct 2-$0.28$0.22
$12.00$12.501:2Oct 9-$0.23$0.27
$13.00$13.501:2Oct 16-$0.12$0.38
$13.50$14.001:2Oct 16-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Oct 16-$0.25$0.75
$13.50$13.001:2Oct 2-$0.15$0.35
$12.50$12.001:2Oct 9-$0.06$0.44
$13.00$12.501:2Oct 9-$0.20$0.30
$12.00$11.501:2Oct 23-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 4.78%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Oct 30$0.600.453.7%4.78%8.45%257
$14.00Nov 6$0.350.3111.6%2.79%14.43%1--
$14.00Oct 30$0.350.3011.6%2.79%14.43%1238
$14.50Nov 6$0.250.2615.6%1.99%17.62%523
$13.50Oct 30$0.400.367.7%3.19%10.85%4195
$13.00Oct 23$0.500.433.7%3.99%7.66%3--
$14.50Oct 30$0.200.2315.6%1.59%17.22%10134
$15.00Oct 30$0.150.1919.6%1.20%20.81%6104
$13.00Oct 16$0.400.413.7%3.19%6.86%3082
$14.50Oct 23$0.150.2115.6%1.20%16.83%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,004
Total Puts 2,386
Put/Call Ratio 0.40
Net Difference 3,618

Prior's Put/Call Breakdown

Total Calls 12,234
Total Puts 11,022
Put/Call Ratio 1.00
Net Difference 1,212

Prior 7-Day Put/Call Summary

Total Calls 120,502
Total Puts 65,492
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All