Tour v528
VG
VENTURE GLOBAL INC A
$12.89 +2.09%
$12.91 (+0.16%)🌅
as of 09/29 04:18 AM
(9/28 15:01) ◀
|
Monday, September 28, 2026 (4:18am)
January 2026
|
▶ (9/29 19:07)
◀ 9/28 04:18 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 23,256
Calls: 12,234 (53%)
Puts: 11,022 (47%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 211,159
Calls: 134,299 (64%)
Puts: 76,860 (36%)
Prior 7-Day Average 30,165
Calls: 19,185 (64%)
Puts: 10,980 (36%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $1.66M
Calls: $546.2K (33%)
Puts: $1.12M (67%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $17.81M
Calls: $10.57M (59%)
Puts: $7.24M (41%)
Prior 7-Day Average $2.54M
Calls: $1.51M (59%)
Puts: $1.03M (41%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.90
Current vs Prior +11.00%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +69.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 373,464
Calls: 314,323 (84%)
Puts: 59,141 (16%)
Prior (09/25) 357,523
Calls: 312,932 (88%)
Puts: 44,591 (12%)
Current vs Prior +4.46%
Prior 7-Day Total 2,948,068
Calls: 2,363,351 (80%)
Puts: 584,717 (20%)
Prior 7-Day Average 421,152
Calls: 337,621 (80%)
Puts: 83,531 (20%)
Current vs Prior 7-Day Avg -11.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.37% | 10.86%13.03% | 20.17%
Prior 9.51% | 11.49%13.71% | 19.65%
Current vs Prior -22.49% | -5.47%-4.92% | +2.64%
Prior 7-Day Avg 6.95% | 9.89%9.65% | 16.66%
Current vs 7-Day Avg +6.05% | +9.86%+35.10% | +21.11%
Prior 7-Day Eod 9.51% | 11.49%13.71% | 19.65%
Current vs 7-Day Eod -22.49% | -5.47%-4.92% | +2.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.47% | 14.21%
Calls: 7.94% | 11.76%
Puts: 25.00% | 16.67%
Prior 48.59% | 27.40%
Calls: 47.17% | 34.25%
Puts: 50.00% | 20.55%
Current vs Prior -66.10% | -48.14%
Prior 7-Day Avg 48.59% | 27.40%
Calls: 47.17% | 34.25%
Puts: 50.00% | 20.55%
Current vs 7-Day Avg -66.10% | -48.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Call-heavy open interest (314,323 calls vs 59,141 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.58, cheapest $0.60)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 20.550.65$0.6016.7%--0.7116
$14.00Oct 160.300.35$0.3215.6%--0.31334
$12.50Oct 90.750.90$0.8318.1%--0.6712
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.62, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 20.550.65$0.6016.7%--0.7116
$12.50Oct 90.750.90$0.8318.1%--0.6712
$12.50Oct 301.051.25$1.1517.4%--0.61111
$13.00Oct 90.500.65$0.5726.3%--0.52350
$13.00Oct 300.750.95$0.8523.5%--0.5256
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 20.951.20$1.0823.1%--0.89585
$14.00Oct 91.201.35$1.2711.8%--0.77312
$13.50Oct 20.600.80$0.7028.6%--0.72437
$13.50Oct 90.801.00$0.9022.2%--0.63448
$13.50Oct 160.851.10$0.9825.5%--0.59226

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 11.9%, max 19.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 2Oct 3068.8%57.6%19.3%--127
$13.50Oct 2Oct 3070.1%62.3%12.5%--4.5K
$14.00Oct 2Oct 3070.6%63.4%11.3%--4.9K
$13.00Oct 2Oct 3063.4%58.8%7.8%--1.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 2Oct 1668.8%59.3%15.9%--2.8K
$13.50Oct 2Oct 2370.1%60.8%15.4%--706
$13.00Oct 2Oct 3063.4%58.8%7.8%--587
$12.00Oct 9Oct 3061.2%58.1%5.4%--178

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 2.33, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$13.50Oct 30$0.15$0.35$0.1552%2.33$13.15
$14.00$15.00Oct 30$0.22$0.78$0.2237%3.55$14.22
$13.50$14.00Oct 30$0.15$0.35$0.1544%2.33$13.65
$13.00$13.50Oct 16$0.18$0.32$0.1851%1.78$13.18
$12.50$13.00Oct 2$0.27$0.23$0.2771%0.85$12.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$13.00Oct 16$0.25$0.25$0.2560%1.00$13.25
$13.00$12.50Oct 2$0.17$0.33$0.1751%1.94$12.83
$12.00$11.50Oct 16$0.12$0.38$0.1227%3.17$11.88
$12.50$12.00Oct 9$0.15$0.35$0.1534%2.33$12.35
$12.50$12.00Oct 16$0.18$0.32$0.1838%1.78$12.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.33, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$15.00Oct 23$0.15$0.15$0.3573%0.43$14.65
$13.50$14.00Oct 16$0.18$0.18$0.3259%0.56$13.68
$13.50$14.00Oct 9$0.15$0.15$0.3562%0.43$13.65
$13.00$13.50Oct 9$0.22$0.22$0.2848%0.79$13.22
$14.00$15.00Oct 16$0.17$0.17$0.8369%0.20$14.17
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.00Oct 23$0.25$0.25$0.7571%0.33$11.75
$12.50$12.00Oct 16$0.18$0.18$0.3262%0.56$12.32
$12.50$12.00Oct 9$0.15$0.15$0.3566%0.43$12.35
$12.00$11.50Oct 16$0.12$0.12$0.3873%0.32$11.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.21, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Oct 2Oct 9$0.1770.1%62.6%
$13.00Oct 2Oct 9$0.2463.4%63.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 2Oct 9$0.2263.4%63.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 5.28% of stock, avg 9.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Oct 2$0.33$0.35$0.68$12.32$13.685.28%
$12.50Oct 2$0.60$0.18$0.78$11.72$13.286.05%
$13.50Oct 2$0.18$0.70$0.88$12.62$14.386.83%
$13.00Oct 9$0.57$0.57$1.14$11.86$14.148.84%
$14.00Oct 2$0.08$1.08$1.16$12.84$15.169.00%
$12.50Oct 9$0.83$0.33$1.16$11.34$13.669.00%
$13.50Oct 9$0.35$0.90$1.25$12.25$14.759.70%
$13.00Oct 16$0.68$0.73$1.41$11.59$14.4110.94%
$14.00Oct 9$0.20$1.27$1.47$12.53$15.4711.40%
$13.50Oct 16$0.50$0.98$1.48$12.02$14.9811.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 1.55% of stock, avg 5.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$11.50Oct 9$0.10$0.10$0.20$11.30$15.20
$14.50$11.50Oct 9$0.13$0.10$0.23$11.27$14.73
$14.00$12.50Oct 2$0.08$0.18$0.26$12.24$14.26
$15.00$12.00Oct 9$0.10$0.18$0.28$11.72$15.28
$14.50$12.00Oct 9$0.13$0.18$0.31$11.69$14.81
$15.00$11.00Oct 23$0.18$0.13$0.31$10.69$15.31
$15.00$11.50Oct 16$0.15$0.18$0.33$11.17$15.33
$15.00$12.50Oct 2$0.08$0.18$0.26$12.24$15.26
$14.00$11.50Oct 9$0.20$0.10$0.30$11.20$14.30
$14.50$12.50Oct 2$0.10$0.18$0.28$12.22$14.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.67, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
11/1214/15Oct 23$0.40$0.6044%0.67$11.60$14.90
12/1214/15Oct 16$0.29$0.7143%0.41$11.71$14.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Oct 2$0.05$0.4534%9.00
$12.50$13.00$13.50Oct 2$0.12$0.3841%3.17
$13.00$13.50$14.00Oct 9$0.07$0.4326%6.14
$13.50$14.00$14.50Oct 9$0.08$0.4221%5.25
$13.50$14.00$14.50Oct 2$0.12$0.3820%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Oct 9$0.09$0.4129%4.56
$11.50$12.00$12.50Oct 16$0.06$0.4420%7.33
$12.00$12.50$13.00Oct 16$0.07$0.4322%6.14
$11.50$12.00$12.50Oct 9$0.07$0.4321%6.14
$12.00$12.50$13.00Oct 9$0.09$0.4128%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.06, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Oct 23-$0.06$0.94
$12.50$13.001:2Oct 2-$0.06$0.44
$14.00$15.001:2Oct 30-$0.11$0.89
$13.50$14.001:2Oct 9-$0.05$0.45
$13.00$13.501:2Oct 9-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Oct 30-$0.06$0.94
$14.00$13.501:2Oct 2-$0.32$0.18
$13.00$12.501:2Oct 9-$0.09$0.41
$13.50$13.001:2Oct 9-$0.24$0.26
$12.00$11.501:2Oct 16-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 2.33%, avg 2.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 6$0.300.2716.4%2.33%18.70%--100
$13.50Oct 30$0.600.444.7%4.65%9.39%--55
$14.00Oct 30$0.450.378.6%3.49%12.10%--238
$13.00Oct 30$0.750.520.8%5.82%6.67%--56
$13.00Oct 23$0.700.520.8%5.43%6.28%--35
$15.00Oct 30$0.250.2416.4%1.94%18.31%--90
$14.50Oct 23$0.250.2712.5%1.94%14.43%--39
$14.00Oct 23$0.300.348.6%2.33%10.94%--114
$13.00Oct 16$0.600.510.8%4.65%5.51%--81
$13.50Oct 16$0.400.414.7%3.10%7.84%--1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 12,234
Total Puts 11,022
Put/Call Ratio 0.90
Net Difference 1,212

Prior 7-Day Put/Call Summary

Total Calls 134,299
Total Puts 76,860
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All