Tour v531
VG
VENTURE GLOBAL INC A
$12.72 +1.76%
$12.66 (-0.47%)🌙
as of 10/17 03:34 AM
(10/15 13:00) ◀
|
Friday, October 16, 2026 (3:34am)
January 2026
|
▶
◀ 10/16 03:34

Option Volume

Detail
ℹ
Current (10/17) 31,797
Calls: 28,232 (89%)
Puts: 3,565 (11%)
Prior (10/14) 19,945
Calls: 4,485 (22%)
Puts: 15,460 (78%)
Current vs Prior +59.42%
Calls: +529.48% (Calls)
Puts: -76.94% (Puts)
Prior 7-Day Total 107,082
Calls: 67,946 (63%)
Puts: 39,136 (37%)
Prior 7-Day Average 15,297
Calls: 9,706 (63%)
Puts: 5,590 (37%)
Current vs Prior 7-Day Avg +107.86%
Calls: +190.85%
Puts: -36.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/17) $1.85M
Calls: $1.42M (77%)
Puts: $426.0K (23%)
Prior (10/14) $2.22M
Calls: $609.7K (27%)
Puts: $1.61M (73%)
Current vs Prior -16.61%
Calls: +133.55%
Puts: -73.52%
Prior 7-Day Total $10.07M
Calls: $5.64M (56%)
Puts: $4.43M (44%)
Prior 7-Day Average $1.44M
Calls: $805.6K (56%)
Puts: $633.3K (44%)
Current vs Prior 7-Day Avg +28.56%
Calls: +76.75%
Puts: -32.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 0.13
Prior (10/14) 3.45
Current vs Prior -96.34%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -84.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/17) 406,276
Calls: 312,329 (77%)
Puts: 93,947 (23%)
Prior (10/14) 331,054
Calls: 266,197 (80%)
Puts: 64,857 (20%)
Current vs Prior +22.72%
Prior 7-Day Total 2,587,039
Calls: 1,852,968 (72%)
Puts: 734,071 (28%)
Prior 7-Day Average 369,577
Calls: 264,709 (72%)
Puts: 104,867 (28%)
Current vs Prior 7-Day Avg +9.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 9.28% | 12.03%17.14% | 21.62%
Prior 6.48% | 8.82%6.48% | 16.05%
Current vs Prior +43.14% | +36.42%+164.45% | +34.69%
Prior 7-Day Avg 6.47% | 9.13%8.00% | 17.41%
Current vs 7-Day Avg +43.45% | +31.74%+114.16% | +24.19%
Prior 7-Day Eod 6.48% | 8.82%6.48% | 16.05%
Current vs 7-Day Eod +43.14% | +36.42%+164.45% | +34.69%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.09% | 18.25%
Calls: 40.00% | 14.29%
Puts: 68.18% | 22.22%
Prior 33.16% | 17.77%
Calls: 40.00% | 22.22%
Puts: 26.32% | 13.33%
Current vs Prior +63.12% | +2.70%
Prior 7-Day Avg 28.39% | 16.75%
Calls: 30.84% | 19.23%
Puts: 25.94% | 14.28%
Current vs 7-Day Avg +90.52% | +8.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.42M) vs puts ($426.0K). Above-average activity with volume up 59% vs prior. Volume explosion - 108% above 7-day average (31,797 vs avg 15,297). Extreme bullish P/C ratio of 0.13 - heavy call buying (28,232 calls vs 3,565 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.901.05$0.9815.3%1570.4321.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 369.63, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 161.602.30$1.9535.9%1999.003
$11.00Oct 160.901.95$1.4373.4%1999.001
$11.50Oct 160.601.65$1.1392.9%1999.003
$12.00Oct 160.300.75$0.5384.9%186999.00112
$12.50Oct 160.150.35$0.2580.0%176999.00367
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.000.30$0.15200.0%1999.00--
$12.00Oct 160.000.05$0.03166.7%21999.00505
$12.50Oct 160.000.20$0.10200.0%277999.003.1K
$13.00Oct 160.200.70$0.45111.1%212999.002.8K
$13.50Oct 160.751.05$0.9033.3%46999.00687

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 25.2K, top 13.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 230.150.20$0.1827.8%13.0K0.267.9K
$12.50Oct 230.450.65$0.5536.4%4.7K0.571.8K
$12.50Nov 201.101.30$1.2016.7%1.1K0.571.7K
$15.00Nov 200.300.45$0.3839.5%7120.2524.1K
$13.50Nov 130.600.85$0.7334.2%4540.41171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 130.600.75$0.6822.1%5320.37208
$12.50Oct 160.000.20$0.10200.0%277999.003.1K
$13.00Oct 160.200.70$0.45111.1%212999.002.8K
$12.50Oct 230.250.55$0.4075.0%1960.431.7K
$12.50Nov 200.901.05$0.9815.3%1570.4321.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 3.17, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$14.00Oct 16$0.12$0.38$0.12100%3.17$13.62
$12.50$13.00Oct 16$0.22$0.28$0.22100%1.27$12.72
$12.00$12.50Oct 16$0.28$0.22$0.28100%0.79$12.28
$11.00$11.50Oct 16$0.30$0.20$0.30100%0.67$11.30
$11.00$11.50Oct 23$0.27$0.23$0.2790%0.85$11.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.50Oct 23$0.23$0.27$0.2359%1.17$12.77
$13.00$12.50Nov 13$0.22$0.28$0.2252%1.27$12.78
$12.00$11.50Nov 13$0.15$0.35$0.1537%2.33$11.85
$14.00$13.50Nov 13$0.32$0.18$0.3265%0.56$13.68
$13.00$12.50Oct 30$0.28$0.22$0.2858%0.79$12.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 1.50, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$14.00Oct 30$0.15$0.15$0.3568%0.43$13.65
$13.00$13.50Oct 23$0.17$0.17$0.3359%0.52$13.17
$13.00$13.50Nov 6$0.20$0.20$0.3055%0.67$13.20
$14.00$14.50Nov 13$0.15$0.15$0.3566%0.43$14.15
$13.50$14.00Nov 13$0.18$0.18$0.3259%0.56$13.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$12.00Nov 13$0.30$0.30$0.2055%1.50$12.20
$11.00$10.50Nov 6$0.13$0.13$0.3784%0.35$10.87
$12.50$12.00Nov 6$0.28$0.28$0.2255%1.27$12.22
$12.00$10.50Nov 27$0.43$0.43$1.0763%0.40$11.57
$12.50$12.00Oct 30$0.27$0.27$0.2355%1.17$12.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 2.75% of stock, avg 11.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Oct 16$0.25$0.10$0.35$12.15$12.852.75%
$13.00Oct 16$0.03$0.45$0.48$12.52$13.483.77%
$12.00Oct 16$0.53$0.03$0.56$11.44$12.564.40%
$12.50Oct 23$0.55$0.40$0.95$11.55$13.457.47%
$13.00Oct 23$0.35$0.63$0.98$12.02$13.987.70%
$12.00Oct 23$0.85$0.18$1.03$10.97$13.038.10%
$13.50Oct 16$0.15$0.90$1.05$12.45$14.558.25%
$13.50Oct 23$0.18$1.02$1.20$12.30$14.709.43%
$12.50Oct 30$0.68$0.57$1.25$11.25$13.759.83%
$12.00Oct 30$0.98$0.30$1.28$10.72$13.2810.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.86% of stock, avg 5.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$11.50Oct 23$0.03$0.08$0.11$11.39$14.61
$15.00$11.50Oct 23$0.05$0.08$0.13$11.37$15.13
$14.00$11.50Oct 23$0.08$0.08$0.16$11.34$14.16
$15.00$10.50Oct 30$0.08$0.08$0.16$10.34$15.16
$14.50$10.50Oct 30$0.13$0.08$0.21$10.29$14.71
$15.00$11.50Oct 30$0.08$0.15$0.23$11.27$15.23
$15.00$10.50Nov 6$0.18$0.05$0.23$10.27$15.23
$14.50$12.00Oct 23$0.03$0.18$0.21$11.79$14.71
$15.00$12.00Oct 23$0.05$0.18$0.23$11.77$15.23
$14.50$10.50Nov 6$0.20$0.05$0.25$10.25$14.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.94, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
11/1214/14Nov 13$0.33$0.1736%1.94$11.17$14.33
10/1114/14Nov 6$0.25$0.2549%1.00$10.75$13.75
12/1214/14Oct 30$0.30$0.2037%1.50$11.70$13.80
12/1214/14Nov 6$0.30$0.2032%1.50$11.70$13.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Oct 23$0.08$0.4230%5.25
$13.00$13.50$14.00Oct 23$0.07$0.4327%6.14
$12.00$12.50$13.00Oct 23$0.10$0.4034%4.00
$12.00$12.50$13.00Nov 27$0.05$0.4514%9.00
$11.50$12.00$12.50Nov 13$0.06$0.4416%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Oct 30$0.05$0.4520%9.00
$12.50$13.00$13.50Oct 30$0.07$0.4322%6.14
$13.00$13.50$14.00Oct 23$0.09$0.4127%4.56
$11.50$12.00$12.50Oct 23$0.12$0.3830%3.17
$11.50$12.00$12.50Nov 6$0.10$0.4023%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.27, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$12.501:2Nov 6-$0.25$0.75
$13.50$15.001:2Nov 27-$0.07$1.43
$13.00$13.501:2Oct 16-$0.27$0.23
$12.00$12.501:2Oct 23-$0.25$0.25
$12.50$13.001:2Oct 23-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Oct 16-$0.27$0.73
$15.00$14.001:2Oct 23-$0.45$0.55
$13.50$12.501:2Nov 6-$0.06$0.94
$14.00$13.501:2Oct 16-$0.17$0.33
$15.00$14.001:2Oct 16-$0.68$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 7.08%, avg 2.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Nov 27$0.900.492.2%7.08%9.28%27--
$13.50Nov 27$0.650.436.1%5.11%11.24%3--
$13.50Nov 13$0.600.416.1%4.72%10.85%454171
$15.00Nov 27$0.300.2717.9%2.36%20.28%637
$14.00Nov 13$0.450.3410.1%3.54%13.60%42461
$15.00Nov 20$0.300.2517.9%2.36%20.28%71224.1K
$13.00Nov 13$0.700.472.2%5.50%7.70%3157
$14.50Nov 13$0.300.2814.0%2.36%16.35%6--
$15.00Nov 13$0.250.2317.9%1.97%19.89%56422
$13.00Nov 6$0.500.452.2%3.93%6.13%65366

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,232
Total Puts 3,565
Put/Call Ratio 0.13
Net Difference 24,667

Prior's Put/Call Breakdown

Total Calls 4,485
Total Puts 15,460
Put/Call Ratio 3.45
Net Difference -10,975

Prior 7-Day Put/Call Summary

Total Calls 67,946
Total Puts 39,136
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All