VG - Options Database

VENTURE GLOBAL INC A

$12.47 -6.03%

(10/14 18:54) ◀

Thursday, October 15, 2026 (1:00pm)

▶ (10/16 03:34)

◀ 10/15 13:00 ▶

Option Volume

Detail

ℹ

Current (10/15 1:00pm) 28,569

Calls: 11,832 (41%)

Puts: 16,737 (59%)

Prior (09/28) 30,132

Calls: 28,913 (96%)

Puts: 1,219 (4%)

Current vs Prior -5.19%

Calls: -59.08% (Calls)

Puts: +1273.01% (Puts)

Prior 7-Day Total 230,219

Calls: 169,205 (73%)

Puts: 61,014 (27%)

Prior 7-Day Average 32,888

Calls: 24,172 (73%)

Puts: 8,716 (27%)

Current vs Prior 7-Day Avg -13.13%

Calls: -51.05%

Puts: +92.02%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/15 1:00pm) $2.02M

Calls: $1.32M (65%)

Puts: $702.9K (35%)

Prior (09/28) $911.2K

Calls: $807.3K (89%)

Puts: $103.8K (11%)

Current vs Prior +121.64%

Calls: +63.08%

Puts: +576.98%

Prior 7-Day Total $24.74M

Calls: $18.68M (76%)

Puts: $6.06M (24%)

Prior 7-Day Average $3.53M

Calls: $2.67M (76%)

Puts: $865.1K (24%)

Current vs Prior 7-Day Avg -42.85%

Calls: -50.67%

Puts: -18.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/15 1:00pm) 1.41

Prior (09/28) 0.04

Current vs Prior +3255.13%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +214.34%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/15 1:00pm) 727,766

Calls: 416,186 (57%)

Puts: 311,580 (43%)

Prior (09/28) 718,818

Calls: 428,970 (60%)

Puts: 289,848 (40%)

Current vs Prior +1.24%

Prior 7-Day Total 4,891,746

Calls: 2,902,783 (59%)

Puts: 1,988,963 (41%)

Prior 7-Day Average 698,820

Calls: 414,683 (59%)

Puts: 284,137 (41%)

Current vs Prior 7-Day Avg +4.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.77% | 9.22%5.77% | 17.08%

Prior 7.95% | 11.19%13.19% | 19.75%

Current vs Prior -27.35% | -17.57%-56.24% | -13.53%

Prior 7-Day Avg 9.37% | 13.41%11.98% | 19.18%

Current vs 7-Day Avg -38.41% | -31.24%-51.80% | -10.97%

Prior 7-Day Eod 7.95% | 11.19%6.48% | 16.05%

Current vs 7-Day Eod -27.35% | -17.57%-10.91% | +6.42%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 54.09% | 18.25%

Calls: 40.00% | 14.29%

Puts: 68.18% | 22.22%

Prior 16.47% | 14.21%

Calls: 7.94% | 11.76%

Puts: 25.00% | 16.67%

Current vs Prior +228.42% | +28.43%

Prior 7-Day Avg 37.26% | 17.55%

Calls: 32.45% | 17.59%

Puts: 42.07% | 17.50%

Current vs 7-Day Avg +45.17% | +4.01%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.32M). Massive premium surge with dollar volume up 122% vs prior. Bearish P/C ratio of 1.41 indicates protective positioning. P/C ratio rising 3255% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.6%, best 5.7%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	2.40	2.55	$2.47	6.1%	23	1.00	64
$10.00	Nov 20	2.60	2.80	$2.70	7.4%	28	0.88	648

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 30	0.85	0.90	$0.88	5.7%	5	0.62	275
$14.00	Nov 6	1.65	1.75	$1.70	5.9%	--	0.77	324
$14.00	Nov 27	1.95	2.10	$2.03	7.4%	--	0.66	20
$14.50	Nov 13	2.20	2.40	$2.30	8.7%	--	0.75	209
$13.50	Nov 27	1.60	1.75	$1.68	8.9%	--	0.59	11

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.77, cheapest $0.43)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 23	0.40	0.45	$0.43	11.6%	64	0.51	1.7K
$12.50	Oct 30	0.50	0.60	$0.55	18.2%	59	0.51	132
$12.00	Oct 30	0.80	0.90	$0.85	11.8%	313	0.65	72
$12.00	Nov 6	0.90	1.00	$0.95	10.5%	3	0.63	1
$12.50	Nov 13	0.90	1.05	$0.98	15.3%	1	0.54	521

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 30	0.85	0.90	$0.88	5.7%	5	0.62	275
$12.50	Nov 6	0.65	0.75	$0.70	14.3%	--	0.48	182
$11.50	Nov 13	0.45	0.50	$0.48	10.4%	86	0.29	26
$12.50	Nov 13	0.85	1.00	$0.93	16.1%	1	0.46	55
$11.50	Nov 27	0.60	0.70	$0.65	15.4%	--	0.32	200

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	2.40	2.55	$2.47	6.1%	23	1.00	64
$10.50	Oct 23	1.60	2.20	$1.90	31.6%	50	0.92	1
$12.00	Oct 16	0.40	0.60	$0.50	40.0%	159	0.91	113
$11.00	Oct 23	1.05	1.70	$1.38	47.1%	20	0.91	10
$10.50	Oct 30	1.70	2.25	$1.98	27.8%	5	0.89	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 23	1.90	2.40	$2.15	23.3%	--	0.94	145
$14.00	Oct 16	1.40	1.65	$1.53	16.3%	5	0.93	340
$13.50	Oct 16	0.95	1.35	$1.15	34.8%	2	0.92	782
$14.50	Oct 16	1.90	2.55	$2.22	29.3%	2	0.91	183
$14.00	Oct 23	1.40	1.80	$1.60	25.0%	1	0.90	163

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 9.2K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Nov 20	1.00	1.15	$1.08	13.9%	1.0K	0.54	1.9K
$13.00	Oct 16	0.00	0.10	$0.05	200.0%	704	0.17	3.0K
$12.50	Oct 16	0.15	0.20	$0.18	27.8%	580	0.47	404
$13.50	Oct 23	0.10	0.15	$0.13	38.5%	427	0.20	7.9K
$12.00	Oct 30	0.80	0.90	$0.85	11.8%	313	0.65	72

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Nov 20	1.00	1.10	$1.05	9.5%	1.8K	0.46	20.9K
$11.50	Oct 23	0.10	0.15	$0.13	38.5%	556	0.18	39
$12.50	Oct 16	0.15	0.30	$0.22	68.2%	380	0.53	3.1K
$12.50	Nov 27	1.05	1.15	$1.10	9.1%	290	0.46	4
$12.00	Oct 16	0.00	0.05	$0.03	166.7%	241	0.12	295

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 14.9%, max 16.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Oct 16	Nov 27	80.1%	68.8%	16.4%	711	3.2K
$12.50	Oct 16	Nov 27	71.8%	63.4%	13.4%	607	404

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Oct 16	Nov 27	80.1%	68.8%	16.4%	200	2.9K
$12.50	Oct 16	Nov 27	71.8%	63.4%	13.4%	670	3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 0.54, avg 1.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$12.50	Nov 20	$1.62	$0.88	$1.62	88%	0.54	$11.62
$11.00	$12.00	Nov 6	$0.65	$0.35	$0.65	84%	0.54	$11.65
$11.00	$11.50	Oct 23	$0.33	$0.17	$0.33	91%	0.52	$11.33
$11.50	$12.50	Oct 23	$0.62	$0.38	$0.62	82%	0.61	$12.12
$12.50	$13.00	Nov 27	$0.18	$0.32	$0.18	54%	1.78	$12.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.50	Oct 23	$0.28	$0.22	$0.28	67%	0.79	$12.72
$12.00	$11.50	Oct 23	$0.10	$0.40	$0.10	31%	4.00	$11.90
$13.50	$13.00	Nov 6	$0.33	$0.17	$0.33	69%	0.52	$13.17
$12.00	$11.50	Nov 6	$0.15	$0.35	$0.15	37%	2.33	$11.85
$12.50	$12.00	Oct 30	$0.22	$0.28	$0.22	49%	1.27	$12.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.32, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$13.00	Oct 16	$0.13	$0.13	$0.37	53%	0.35	$12.63
$13.50	$14.00	Nov 6	$0.13	$0.13	$0.37	69%	0.35	$13.63
$12.50	$13.00	Oct 23	$0.20	$0.20	$0.30	50%	0.67	$12.70
$14.00	$14.50	Nov 13	$0.12	$0.12	$0.38	68%	0.32	$14.12
$13.00	$13.50	Oct 23	$0.10	$0.10	$0.40	67%	0.25	$13.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$10.00	Oct 16	$0.12	$0.12	$0.38	87%	0.32	$10.38
$11.50	$11.00	Nov 6	$0.15	$0.15	$0.35	74%	0.43	$11.35
$12.00	$11.50	Oct 30	$0.17	$0.17	$0.33	65%	0.52	$11.83
$12.00	$11.50	Nov 13	$0.20	$0.20	$0.30	62%	0.67	$11.80
$11.50	$11.00	Nov 13	$0.15	$0.15	$0.35	71%	0.43	$11.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.23)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 16	Oct 23	$0.25	71.8%	59.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Oct 16	Oct 23	$0.23	71.8%	59.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 3.21% of stock, avg 11.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Oct 16	$0.18	$0.22	$0.40	$12.10	$12.90	3.21%
$12.00	Oct 16	$0.50	$0.03	$0.53	$11.47	$12.53	4.25%
$13.00	Oct 16	$0.05	$0.60	$0.65	$12.35	$13.65	5.21%
$12.50	Oct 23	$0.43	$0.45	$0.88	$11.62	$13.38	7.06%
$13.00	Oct 23	$0.23	$0.73	$0.96	$12.04	$13.96	7.70%
$12.50	Oct 30	$0.55	$0.57	$1.12	$11.38	$13.62	8.98%
$13.50	Oct 16	$0.03	$1.15	$1.18	$12.32	$14.68	9.46%
$11.50	Oct 23	$1.05	$0.13	$1.18	$10.32	$12.68	9.46%
$12.00	Oct 30	$0.85	$0.35	$1.20	$10.80	$13.20	9.62%
$13.00	Oct 30	$0.35	$0.88	$1.23	$11.77	$14.23	9.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.48% of stock, avg 4.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.50	$12.00	Oct 16	$0.03	$0.03	$0.06	$11.94	$13.56
$14.00	$12.00	Oct 16	$0.03	$0.03	$0.06	$11.94	$14.06
$14.50	$11.00	Oct 23	$0.03	$0.05	$0.08	$10.92	$14.58
$14.50	$12.00	Oct 16	$0.05	$0.03	$0.08	$11.92	$14.58
$13.00	$12.00	Oct 16	$0.05	$0.03	$0.08	$11.92	$13.08
$14.00	$11.00	Oct 23	$0.05	$0.05	$0.10	$10.90	$14.10
$13.50	$11.50	Oct 16	$0.03	$0.08	$0.11	$11.39	$13.61
$14.00	$11.50	Oct 16	$0.03	$0.08	$0.11	$11.39	$14.11
$13.00	$11.50	Oct 16	$0.05	$0.08	$0.13	$11.37	$13.13
$13.50	$11.00	Oct 16	$0.03	$0.10	$0.13	$10.87	$13.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.27, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
11/12	14/14	Nov 6	$0.28	$0.22	43%	1.27	$11.22	$13.78
11/12	14/14	Nov 13	$0.27	$0.23	39%	1.17	$11.23	$14.27
10/11	14/14	Nov 13	$0.23	$0.27	46%	0.85	$10.77	$14.23
12/12	13/14	Oct 23	$0.20	$0.30	36%	0.67	$11.80	$13.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 1.63, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 16	$0.19	$0.31	74%	1.63
$12.50	$13.00	$13.50	Oct 16	$0.11	$0.39	39%	3.55
$12.50	$13.00	$13.50	Nov 6	$0.05	$0.45	21%	9.00
$12.50	$13.00	$13.50	Oct 30	$0.07	$0.43	24%	6.14
$12.00	$12.50	$13.00	Nov 6	$0.07	$0.43	23%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 16	$0.19	$0.31	70%	1.63
$12.00	$12.50	$13.00	Oct 23	$0.06	$0.44	36%	7.33
$11.50	$12.00	$12.50	Oct 30	$0.05	$0.45	27%	9.00
$12.00	$12.50	$13.00	Nov 6	$0.05	$0.45	23%	9.00
$11.50	$12.00	$12.50	Nov 13	$0.05	$0.45	17%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.21, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.50	$12.00	1:2	Nov 13	-$0.21	$1.29
$11.00	$12.00	1:2	Nov 6	-$0.30	$0.70
$12.50	$13.00	1:2	Oct 30	-$0.15	$0.35
$13.00	$13.50	1:2	Oct 30	-$0.09	$0.41
$13.50	$14.00	1:2	Nov 6	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.50	$13.00	1:2	Oct 16	-$0.05	$0.45
$13.00	$12.50	1:2	Oct 23	-$0.17	$0.33
$13.50	$13.00	1:2	Oct 23	-$0.28	$0.22
$12.50	$12.00	1:2	Oct 30	-$0.13	$0.37
$13.00	$12.50	1:2	Oct 30	-$0.26	$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 7.22%, avg 3.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Nov 27	$0.90	0.48	4.2%	7.22%	11.47%	7	152
$12.50	Nov 27	$1.05	0.54	0.2%	8.42%	8.66%	27	--
$12.50	Nov 20	$1.00	0.54	0.2%	8.02%	8.26%	1.0K	1.9K
$12.50	Nov 13	$0.90	0.54	0.2%	7.22%	7.46%	1	521
$13.00	Nov 13	$0.65	0.46	4.2%	5.21%	9.46%	22	55
$13.50	Nov 13	$0.50	0.38	8.3%	4.01%	12.27%	155	59
$14.00	Nov 13	$0.35	0.32	12.3%	2.81%	15.08%	265	201
$14.50	Nov 13	$0.25	0.25	16.3%	2.00%	18.28%	--	48
$13.00	Nov 6	$0.40	0.41	4.2%	3.21%	7.46%	131	225
$12.50	Nov 6	$0.60	0.52	0.2%	4.81%	5.05%	5	42

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,832

Total Puts 16,737

Put/Call Ratio 1.41

Net Difference -4,905

Prior's Put/Call Breakdown

Total Calls 28,913

Total Puts 1,219

Put/Call Ratio 0.04

Net Difference 27,694

Prior 7-Day Put/Call Summary

Total Calls 169,205

Total Puts 61,014

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card