Tour v531
VG
VENTURE GLOBAL INC A
$13.27 -4.12%
$13.35 (+0.60%)🌙
as of 10/14 06:54 PM
(10/13 18:52) ◀
|
Wednesday, October 14, 2026 (6:54pm)
January 2026
|
▶ (10/15 13:00)
◀ 10/14 18:54 ▶

Option Volume

Detail
ℹ
Current (10/14) 19,945
Calls: 4,485 (22%)
Puts: 15,460 (78%)
Prior (10/13) 18,688
Calls: 15,750 (84%)
Puts: 2,938 (16%)
Current vs Prior +6.73%
Calls: -71.52% (Calls)
Puts: +426.21% (Puts)
Prior 7-Day Total 105,600
Calls: 79,376 (75%)
Puts: 26,224 (25%)
Prior 7-Day Average 15,085
Calls: 11,339 (75%)
Puts: 3,746 (25%)
Current vs Prior 7-Day Avg +32.21%
Calls: -60.45%
Puts: +312.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $2.22M
Calls: $609.7K (27%)
Puts: $1.61M (73%)
Prior (10/13) $1.32M
Calls: $1.17M (88%)
Puts: $156.9K (12%)
Current vs Prior +67.47%
Calls: -47.79%
Puts: +925.44%
Prior 7-Day Total $9.14M
Calls: $6.15M (67%)
Puts: $2.98M (33%)
Prior 7-Day Average $1.31M
Calls: $879.0K (67%)
Puts: $426.3K (33%)
Current vs Prior 7-Day Avg +69.94%
Calls: -30.64%
Puts: +277.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 3.45
Prior (10/13) 0.19
Current vs Prior +1747.89%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +833.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 331,054
Calls: 266,197 (80%)
Puts: 64,857 (20%)
Prior (10/13) 372,052
Calls: 292,999 (79%)
Puts: 79,053 (21%)
Current vs Prior -11.02%
Prior 7-Day Total 2,717,354
Calls: 1,896,084 (70%)
Puts: 821,270 (30%)
Prior 7-Day Average 388,193
Calls: 270,869 (70%)
Puts: 117,324 (30%)
Current vs Prior 7-Day Avg -14.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 6.48% | 8.82%6.48% | 16.05%
Prior 6.21% | 9.03%6.21% | 17.92%
Current vs Prior +4.30% | -2.38%+4.30% | -10.42%
Prior 7-Day Avg 6.72% | 9.45%8.65% | 17.85%
Current vs 7-Day Avg -3.50% | -6.69%-25.12% | -10.06%
Prior 7-Day Eod 6.21% | 9.03%6.21% | 17.92%
Current vs 7-Day Eod +4.30% | -2.38%+4.30% | -10.42%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.16% | 17.77%
Calls: 40.00% | 22.22%
Puts: 26.32% | 13.33%
Prior 33.16% | 17.77%
Calls: 40.00% | 22.22%
Puts: 26.32% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.01% | 16.24%
Calls: 26.26% | 17.74%
Puts: 25.75% | 14.76%
Current vs 7-Day Avg +27.50% | +9.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($1.61M). Elevated premium activity with dollar volume up 67% vs prior. Dollar volume significantly above 7-day average (70% higher). Extreme bearish P/C ratio of 3.45 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.74, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 300.700.85$0.7719.5%20.59--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 230.550.65$0.6016.7%2130.56349
$14.00Oct 230.851.00$0.9316.1%60.73157
$12.50Nov 200.600.70$0.6515.4%9.4K0.3414.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.75, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 161.051.45$1.2532.0%300.94113
$12.50Oct 160.601.10$0.8558.8%60.93409
$11.50Oct 161.402.30$1.8548.6%20.84--
$12.50Oct 230.851.20$1.0234.3%10.76--
$12.00Nov 271.702.10$1.9021.1%100.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 161.602.15$1.8829.3%3010.94--
$15.50Oct 162.052.60$2.3323.6%10.922
$15.50Oct 231.752.65$2.2040.9%10.903
$14.50Oct 161.001.70$1.3551.9%10.89184
$15.00Oct 231.652.00$1.8319.1%30.88--

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 13.4K, top 9.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.450.55$0.5020.0%4730.3123.5K
$13.50Oct 160.100.25$0.1883.3%2660.373.4K
$14.00Nov 60.350.55$0.4544.4%2430.38--
$13.50Oct 230.300.45$0.3839.5%2320.447.9K
$15.00Oct 300.050.20$0.13115.4%1440.16767
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.600.70$0.6515.4%9.4K0.3414.2K
$13.00Nov 60.450.70$0.5743.9%3460.41--
$13.00Oct 160.050.20$0.13115.4%3380.322.9K
$15.00Oct 161.602.15$1.8829.3%3010.94--
$13.50Oct 230.550.65$0.6016.7%2130.56349

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 10.2%, max 10.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 16Oct 3060.0%54.2%10.6%993.0K
$13.50Oct 16Nov 1373.3%66.6%10.0%2683.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Oct 16Nov 1373.3%66.6%10.0%205804

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 1.55, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Nov 20$0.98$1.52$0.9866%1.55$13.48
$12.00$14.00Nov 27$1.05$0.95$1.0573%0.90$13.05
$13.50$14.00Oct 30$0.12$0.38$0.1246%3.17$13.62
$13.00$13.50Oct 23$0.19$0.31$0.1961%1.63$13.19
$14.00$15.00Nov 13$0.27$0.73$0.2742%2.70$14.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.50Nov 6$0.14$0.36$0.1441%2.57$12.86
$14.00$13.50Oct 30$0.27$0.23$0.2764%0.85$13.73
$14.00$13.50Oct 23$0.33$0.17$0.3373%0.52$13.67
$13.00$12.50Oct 23$0.15$0.35$0.1539%2.33$12.85
$13.50$13.00Oct 30$0.25$0.25$0.2554%1.00$13.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.85, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$14.50Oct 30$0.23$0.23$0.2765%0.85$14.23
$13.50$14.00Oct 23$0.20$0.20$0.3056%0.67$13.70
$13.50$14.00Oct 16$0.13$0.13$0.3763%0.35$13.63
$14.50$15.00Nov 6$0.10$0.10$0.4071%0.25$14.60
$13.50$14.00Nov 13$0.20$0.20$0.3050%0.67$13.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$12.00Nov 6$0.18$0.18$0.3269%0.56$12.32
$12.00$11.50Nov 6$0.12$0.12$0.3878%0.32$11.88
$12.00$11.50Nov 13$0.15$0.15$0.3573%0.43$11.85
$12.00$11.50Nov 27$0.15$0.15$0.3572%0.43$11.85
$12.50$12.00Nov 13$0.18$0.18$0.3266%0.56$12.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.18, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Oct 16Oct 23$0.2073.3%58.2%
$13.00Oct 16Oct 23$0.1460.0%54.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Oct 16Oct 23$0.1773.3%58.2%
$13.00Oct 16Oct 23$0.2060.0%54.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 4.22% of stock, avg 9.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Oct 16$0.43$0.13$0.56$12.44$13.564.22%
$13.50Oct 16$0.18$0.43$0.61$12.89$14.114.60%
$12.50Oct 16$0.85$0.03$0.88$11.62$13.386.63%
$14.00Oct 16$0.05$0.85$0.90$13.10$14.906.78%
$13.00Oct 23$0.57$0.33$0.90$12.10$13.906.78%
$13.50Oct 23$0.38$0.60$0.98$12.52$14.487.39%
$14.00Oct 23$0.18$0.93$1.11$12.89$15.118.36%
$12.50Oct 23$1.02$0.18$1.20$11.30$13.709.04%
$13.50Oct 30$0.50$0.73$1.23$12.27$14.739.27%
$13.00Oct 30$0.77$0.48$1.25$11.75$14.259.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.45% of stock, avg 4.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.00Oct 16$0.03$0.03$0.06$11.94$15.06
$15.00$12.50Oct 16$0.03$0.03$0.06$12.44$15.06
$14.00$12.50Oct 16$0.05$0.03$0.08$12.42$14.08
$14.00$12.00Oct 16$0.05$0.03$0.08$11.92$14.08
$15.00$12.00Oct 23$0.08$0.08$0.16$11.84$15.16
$14.50$12.00Oct 23$0.10$0.08$0.18$11.82$14.68
$15.00$13.00Oct 16$0.03$0.13$0.16$12.84$15.16
$14.00$13.00Oct 16$0.05$0.13$0.18$12.82$14.18
$15.00$11.50Oct 23$0.08$0.15$0.23$11.27$15.23
$15.00$11.00Oct 30$0.13$0.10$0.23$10.77$15.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.27, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1214/15Nov 6$0.28$0.2239%1.27$12.22$14.78
12/1214/15Nov 6$0.22$0.2849%0.79$11.78$14.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Oct 16$0.12$0.3854%3.17
$12.50$13.00$13.50Oct 16$0.17$0.3356%1.94
$14.00$14.50$15.00Oct 23$0.06$0.4415%7.33
$13.50$14.00$14.50Oct 23$0.12$0.3827%3.17
$13.00$13.50$14.00Oct 30$0.15$0.3524%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Oct 16$0.12$0.3853%3.17
$13.00$13.50$14.00Oct 23$0.06$0.4434%7.33
$12.00$12.50$13.00Oct 23$0.05$0.4527%9.00
$12.50$13.00$13.50Oct 30$0.07$0.4325%6.14
$13.50$14.00$14.50Oct 16$0.08$0.4226%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.12, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$13.001:2Oct 23-$0.12$0.38
$14.00$15.001:2Nov 13-$0.16$0.84
$13.00$13.501:2Oct 23-$0.19$0.31
$13.00$13.501:2Oct 30-$0.23$0.27
$12.00$12.501:2Oct 16-$0.45$0.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$13.001:2Oct 23-$0.06$0.44
$14.50$14.001:2Oct 16-$0.35$0.15
$14.00$13.501:2Oct 23-$0.27$0.23
$12.50$12.001:2Nov 6-$0.07$0.43
$13.00$12.501:2Oct 30-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 5.65%, avg 2.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Nov 27$0.750.455.5%5.65%11.15%52
$15.00Nov 20$0.450.3113.0%3.39%16.43%47323.5K
$13.50Nov 13$0.800.501.7%6.03%7.76%2--
$14.00Nov 13$0.600.425.5%4.52%10.02%9194
$15.00Nov 13$0.350.2913.0%2.64%15.67%110403
$15.50Nov 13$0.250.2516.8%1.88%18.69%1--
$14.00Nov 6$0.350.385.5%2.64%8.14%243--
$14.50Nov 6$0.250.299.3%1.88%11.15%1--
$15.00Nov 6$0.200.2213.0%1.51%14.54%2200
$13.50Oct 30$0.450.461.7%3.39%5.12%9278

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,485
Total Puts 15,460
Put/Call Ratio 3.45
Net Difference -10,975

Prior's Put/Call Breakdown

Total Calls 15,750
Total Puts 2,938
Put/Call Ratio 0.19
Net Difference 12,812

Prior 7-Day Put/Call Summary

Total Calls 79,376
Total Puts 26,224
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All