VG - Options Database

VENTURE GLOBAL INC A

$13.84 +5.41%

$13.79 (-0.36%)🌙

as of 10/13 06:52 PM

(10/12 18:52) ◀

Tuesday, October 13, 2026 (6:52pm)

▶ (10/14 18:54)

◀ 10/13 18:52 ▶

Option Volume

Detail

ℹ

Current (10/13) 18,688

Calls: 15,750 (84%)

Puts: 2,938 (16%)

Prior (10/12) 9,988

Calls: 7,729 (77%)

Puts: 2,259 (23%)

Current vs Prior +87.10%

Calls: +103.78% (Calls)

Puts: +30.06% (Puts)

Prior 7-Day Total 99,279

Calls: 74,913 (75%)

Puts: 24,366 (25%)

Prior 7-Day Average 14,182

Calls: 10,701 (75%)

Puts: 3,480 (25%)

Current vs Prior 7-Day Avg +31.77%

Calls: +47.17%

Puts: -15.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $1.32M

Calls: $1.17M (88%)

Puts: $156.9K (12%)

Prior (10/12) $639.9K

Calls: $477.1K (75%)

Puts: $162.8K (25%)

Current vs Prior +106.99%

Calls: +144.74%

Puts: -3.64%

Prior 7-Day Total $8.33M

Calls: $5.41M (65%)

Puts: $2.92M (35%)

Prior 7-Day Average $1.19M

Calls: $772.9K (65%)

Puts: $417.3K (35%)

Current vs Prior 7-Day Avg +11.29%

Calls: +51.08%

Puts: -62.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.19

Prior (10/12) 0.29

Current vs Prior -36.18%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg -47.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13) 372,052

Calls: 292,999 (79%)

Puts: 79,053 (21%)

Prior (10/12) 321,316

Calls: 256,854 (80%)

Puts: 64,462 (20%)

Current vs Prior +15.79%

Prior 7-Day Total 2,660,016

Calls: 1,856,573 (70%)

Puts: 803,443 (30%)

Prior 7-Day Average 380,002

Calls: 265,224 (70%)

Puts: 114,777 (30%)

Current vs Prior 7-Day Avg -2.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.21% | 9.03%6.21% | 17.92%

Prior 6.93% | 9.67%6.93% | 16.60%

Current vs Prior -10.34% | -6.62%-10.34% | +7.93%

Prior 7-Day Avg 6.57% | 9.44%9.50% | 18.00%

Current vs 7-Day Avg -5.37% | -4.37%-34.59% | -0.47%

Prior 7-Day Eod 6.93% | 9.67%6.93% | 16.60%

Current vs 7-Day Eod -10.34% | -6.62%-10.34% | +7.93%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.16% | 17.77%

Calls: 40.00% | 22.22%

Puts: 26.32% | 13.33%

Prior 33.16% | 17.77%

Calls: 40.00% | 22.22%

Puts: 26.32% | 13.33%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.62% | 15.74%

Calls: 21.68% | 16.24%

Puts: 25.57% | 15.24%

Current vs 7-Day Avg +40.37% | +12.93%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.17M) vs puts ($156.9K). Massive premium surge with dollar volume up 107% vs prior. Above-average activity with volume up 87% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (15,750 calls vs 2,938 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.8%, best 5.1%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Nov 20	1.90	2.00	$1.95	5.1%	98	0.73	1.8K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 20	1.70	1.85	$1.78	8.4%	34	0.61	2.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.69, cheapest $0.38)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	0.80	0.95	$0.88	17.0%	128	0.85	3.0K
$14.00	Oct 30	0.55	0.65	$0.60	16.7%	228	0.49	415
$13.50	Oct 30	0.75	0.90	$0.83	18.1%	67	0.61	307
$15.00	Nov 20	0.65	0.75	$0.70	14.3%	1.2K	0.39	23.5K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 16	0.35	0.40	$0.38	13.2%	10	0.59	240
$13.50	Nov 6	0.55	0.65	$0.60	16.7%	28	0.40	--
$14.00	Nov 6	0.75	0.90	$0.83	18.1%	326	0.50	5

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.72, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	1.65	2.00	$1.83	19.1%	3	0.94	--
$12.50	Oct 16	1.30	1.55	$1.43	17.5%	29	0.94	408
$12.50	Oct 23	1.10	1.55	$1.33	33.8%	2	0.88	--
$13.00	Oct 16	0.80	0.95	$0.88	17.0%	128	0.85	3.0K
$12.50	Oct 30	1.40	1.70	$1.55	19.4%	2	0.81	132

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 16	1.10	1.35	$1.23	20.3%	62	0.92	5.2K
$15.50	Oct 23	1.60	1.95	$1.78	19.7%	1	0.90	--
$16.00	Oct 30	2.05	2.45	$2.25	17.8%	2	0.87	1
$16.00	Nov 6	2.20	2.60	$2.40	16.7%	2	0.82	3
$15.50	Oct 30	1.65	2.00	$1.83	19.1%	2	0.82	3

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 16.4K, top 8.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 23	0.60	0.75	$0.68	22.1%	8.4K	0.62	212
$15.00	Nov 20	0.65	0.75	$0.70	14.3%	1.2K	0.39	23.5K
$14.00	Oct 16	0.15	0.25	$0.20	50.0%	975	0.41	1.3K
$13.50	Oct 16	0.40	0.55	$0.48	31.3%	773	0.69	3.2K
$15.00	Oct 30	0.20	0.30	$0.25	40.0%	564	0.27	210

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 16	0.10	0.20	$0.15	66.7%	489	0.32	544
$14.00	Nov 6	0.75	0.90	$0.83	18.1%	326	0.50	5
$12.50	Nov 6	0.20	0.30	$0.25	40.0%	241	0.21	328
$13.50	Oct 23	0.30	0.40	$0.35	28.6%	154	0.38	277
$13.00	Oct 16	0.05	0.10	$0.08	62.5%	138	0.16	3.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 17.7%, max 17.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Oct 16	Nov 27	70.7%	60.1%	17.7%	129	3.0K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Oct 16	Nov 27	70.7%	60.1%	17.7%	188	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 1.00, avg 1.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$15.00	Nov 20	$1.25	$1.25	$1.25	73%	1.00	$13.75
$12.50	$13.00	Oct 23	$0.28	$0.22	$0.28	88%	0.79	$12.78
$14.50	$15.00	Nov 13	$0.12	$0.38	$0.12	44%	3.17	$14.62
$13.50	$14.00	Nov 13	$0.20	$0.30	$0.20	59%	1.50	$13.70
$13.00	$13.50	Nov 13	$0.25	$0.25	$0.25	67%	1.00	$13.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.50	Oct 23	$0.22	$0.28	$0.22	53%	1.27	$13.78
$14.00	$13.50	Nov 6	$0.23	$0.27	$0.23	50%	1.17	$13.77
$14.00	$13.50	Oct 16	$0.23	$0.27	$0.23	59%	1.17	$13.77
$12.50	$12.00	Nov 13	$0.12	$0.38	$0.12	26%	3.17	$12.38
$13.50	$13.00	Nov 27	$0.20	$0.30	$0.20	41%	1.50	$13.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.18, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$14.50	Oct 16	$0.15	$0.15	$0.35	59%	0.43	$14.15
$15.50	$16.00	Nov 13	$0.15	$0.15	$0.35	69%	0.43	$15.65
$14.00	$14.50	Oct 23	$0.20	$0.20	$0.30	53%	0.67	$14.20
$14.00	$14.50	Nov 13	$0.25	$0.25	$0.25	48%	1.00	$14.25
$14.00	$14.50	Oct 30	$0.22	$0.22	$0.28	51%	0.79	$14.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$11.50	Nov 6	$0.15	$0.15	$0.85	79%	0.18	$12.35
$13.00	$12.50	Nov 13	$0.18	$0.18	$0.32	67%	0.56	$12.82
$13.50	$13.00	Nov 13	$0.22	$0.22	$0.28	59%	0.79	$13.28
$13.00	$12.50	Nov 6	$0.15	$0.15	$0.35	70%	0.43	$12.85
$12.00	$11.50	Nov 13	$0.11	$0.11	$0.39	80%	0.28	$11.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.20)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Oct 16	Oct 23	$0.20	57.8%	55.6%
$14.00	Oct 16	Oct 23	$0.23	56.5%	55.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Oct 16	Oct 23	$0.20	57.8%	55.6%
$14.00	Oct 16	Oct 23	$0.19	56.5%	55.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 4.19% of stock, avg 11.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.00	Oct 16	$0.20	$0.38	$0.58	$13.42	$14.58	4.19%
$13.50	Oct 16	$0.48	$0.15	$0.63	$12.87	$14.13	4.55%
$13.00	Oct 16	$0.88	$0.08	$0.96	$12.04	$13.96	6.94%
$14.00	Oct 23	$0.43	$0.57	$1.00	$13.00	$15.00	7.23%
$13.50	Oct 23	$0.68	$0.35	$1.03	$12.47	$14.53	7.44%
$13.00	Oct 23	$1.05	$0.18	$1.23	$11.77	$14.23	8.89%
$15.00	Oct 16	$0.03	$1.23	$1.26	$13.74	$16.26	9.10%
$13.50	Oct 30	$0.83	$0.48	$1.31	$12.19	$14.81	9.47%
$14.00	Oct 30	$0.60	$0.73	$1.33	$12.67	$15.33	9.61%
$12.50	Oct 23	$1.33	$0.08	$1.41	$11.09	$13.91	10.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.43% of stock, avg 5.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.00	$12.50	Oct 16	$0.03	$0.03	$0.06	$12.44	$15.06
$14.50	$12.50	Oct 16	$0.05	$0.03	$0.08	$12.42	$14.58
$16.00	$12.00	Oct 23	$0.05	$0.05	$0.10	$11.90	$16.10
$16.00	$11.50	Oct 23	$0.05	$0.05	$0.10	$11.40	$16.10
$15.50	$12.00	Oct 23	$0.05	$0.05	$0.10	$11.90	$15.60
$15.50	$11.50	Oct 23	$0.05	$0.05	$0.10	$11.40	$15.60
$15.00	$13.00	Oct 16	$0.03	$0.08	$0.11	$12.89	$15.11
$14.50	$13.00	Oct 16	$0.05	$0.08	$0.13	$12.87	$14.63
$15.50	$12.50	Oct 23	$0.05	$0.08	$0.13	$12.37	$15.63
$16.00	$12.50	Oct 23	$0.05	$0.08	$0.13	$12.37	$16.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.94, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/13	16/16	Nov 13	$0.33	$0.17	36%	1.94	$12.67	$15.83
12/12	16/16	Nov 13	$0.26	$0.24	49%	1.08	$11.74	$15.76
12/12	16/16	Nov 13	$0.27	$0.23	43%	1.17	$12.23	$15.77
12/13	16/16	Nov 6	$0.25	$0.25	45%	1.00	$12.75	$15.75
12/12	16/16	Nov 6	$0.25	$0.75	54%	0.33	$12.25	$15.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 2.85, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.50	$14.00	$14.50	Oct 16	$0.13	$0.37	53%	2.85
$13.50	$14.00	$14.50	Oct 23	$0.05	$0.45	32%	9.00
$13.00	$13.50	$14.00	Oct 16	$0.12	$0.38	44%	3.17
$13.00	$13.50	$14.00	Nov 13	$0.05	$0.45	15%	9.00
$14.00	$14.50	$15.00	Oct 23	$0.10	$0.40	27%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$13.50	$14.00	Oct 23	$0.05	$0.45	30%	9.00
$12.50	$13.00	$13.50	Oct 23	$0.07	$0.43	26%	6.14
$13.00	$13.50	$14.00	Oct 30	$0.07	$0.43	24%	6.14
$13.00	$13.50	$14.00	Oct 16	$0.16	$0.34	43%	2.12
$12.50	$13.00	$13.50	Oct 30	$0.08	$0.42	20%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.16, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$14.00	1:2	Nov 6	-$0.16	$0.84
$13.00	$13.50	1:2	Oct 16	-$0.08	$0.42
$12.50	$13.00	1:2	Oct 16	-$0.33	$0.17
$13.50	$14.00	1:2	Oct 23	-$0.18	$0.32
$13.00	$13.50	1:2	Oct 23	-$0.31	$0.19

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$14.00	1:2	Nov 6	-$0.18	$0.82
$16.00	$15.00	1:2	Nov 6	-$0.56	$0.44
$14.00	$13.50	1:2	Oct 23	-$0.13	$0.37
$13.50	$13.00	1:2	Oct 30	-$0.12	$0.38
$13.00	$12.50	1:2	Nov 6	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 6.14%, avg 3.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.50	Nov 27	$0.85	0.46	4.8%	6.14%	10.91%	7	--
$14.00	Nov 27	$1.05	0.53	1.2%	7.59%	8.74%	2	--
$15.00	Nov 27	$0.65	0.40	8.4%	4.70%	13.08%	34	--
$15.50	Nov 27	$0.55	0.34	12.0%	3.97%	15.97%	6	--
$15.00	Nov 20	$0.65	0.39	8.4%	4.70%	13.08%	1.2K	23.5K
$14.00	Nov 13	$0.95	0.52	1.2%	6.86%	8.02%	96	135
$16.00	Nov 27	$0.40	0.29	15.6%	2.89%	18.50%	37	20
$16.50	Nov 27	$0.30	0.26	19.2%	2.17%	21.39%	4	--
$15.00	Nov 13	$0.55	0.38	8.4%	3.97%	12.36%	202	299
$14.50	Nov 13	$0.65	0.44	4.8%	4.70%	9.47%	33	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,750

Total Puts 2,938

Put/Call Ratio 0.19

Net Difference 12,812

Prior's Put/Call Breakdown

Total Calls 7,729

Total Puts 2,259

Put/Call Ratio 0.29

Net Difference 5,470

Prior 7-Day Put/Call Summary

Total Calls 74,913

Total Puts 24,366

Average Put/Call Ratio 0.36

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card