Tour v531
VG
VENTURE GLOBAL INC A
$13.13 -0.23%
$13.15 (+0.15%)🌙
as of 10/12 06:52 PM
(10/8 18:49) ◀
|
Monday, October 12, 2026 (6:52pm)
January 2026
|
▶ (10/13 18:52)
◀ 10/12 18:52 ▶

Option Volume

Detail
ℹ
Current (10/12) 9,988
Calls: 7,729 (77%)
Puts: 2,259 (23%)
Prior (10/08) 21,398
Calls: 12,892 (60%)
Puts: 8,506 (40%)
Current vs Prior -53.32%
Calls: -40.05% (Calls)
Puts: -73.44% (Puts)
Prior 7-Day Total 106,127
Calls: 82,324 (78%)
Puts: 23,803 (22%)
Prior 7-Day Average 15,161
Calls: 11,760 (78%)
Puts: 3,400 (22%)
Current vs Prior 7-Day Avg -34.12%
Calls: -34.28%
Puts: -33.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $639.9K
Calls: $477.1K (75%)
Puts: $162.8K (25%)
Prior (10/08) $2.38M
Calls: $816.2K (34%)
Puts: $1.57M (66%)
Current vs Prior -73.16%
Calls: -41.54%
Puts: -89.62%
Prior 7-Day Total $8.61M
Calls: $5.69M (66%)
Puts: $2.91M (34%)
Prior 7-Day Average $1.23M
Calls: $813.5K (66%)
Puts: $416.2K (34%)
Current vs Prior 7-Day Avg -47.96%
Calls: -41.35%
Puts: -60.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.29
Prior (10/08) 0.66
Current vs Prior -55.70%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -11.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 321,316
Calls: 256,854 (80%)
Puts: 64,462 (20%)
Prior (10/08) 318,667
Calls: 254,176 (80%)
Puts: 64,491 (20%)
Current vs Prior +0.83%
Prior 7-Day Total 2,709,310
Calls: 1,905,372 (70%)
Puts: 803,938 (30%)
Prior 7-Day Average 387,044
Calls: 272,196 (70%)
Puts: 114,848 (30%)
Current vs Prior 7-Day Avg -16.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 6.93% | 9.67%6.93% | 16.60%
Prior 5.12% | 7.90%7.90% | 17.53%
Current vs Prior +35.45% | +22.43%-12.28% | -5.30%
Prior 7-Day Avg 6.54% | 9.48%10.30% | 18.40%
Current vs 7-Day Avg +6.02% | +2.08%-32.69% | -9.77%
Prior 7-Day Eod 5.12% | 7.90%7.90% | 17.53%
Current vs 7-Day Eod +35.45% | +22.43%-12.28% | -5.30%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.16% | 17.77%
Calls: 40.00% | 22.22%
Puts: 26.32% | 13.33%
Prior 33.16% | 17.77%
Calls: 40.00% | 22.22%
Puts: 26.32% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.24% | 15.23%
Calls: 17.10% | 14.75%
Puts: 25.38% | 15.72%
Current vs 7-Day Avg +56.13% | +16.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($477.1K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (7,729 calls vs 2,259 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 202.152.35$2.258.9%50.69--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.79, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 60.800.95$0.8817.0%1850.5787
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 300.750.90$0.8318.1%150.56--
$13.00Nov 60.600.70$0.6515.4%10.43--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 162.052.40$2.2215.8%20.91--
$12.00Oct 161.151.40$1.2719.7%30.85--
$12.50Oct 160.650.80$0.7320.5%10.75--
$12.50Oct 230.701.00$0.8535.3%1.7K0.734
$12.50Nov 201.351.55$1.4513.8%150.641.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Oct 162.102.50$2.3017.4%20.95--
$15.00Oct 161.652.00$1.8319.1%420.945.2K
$15.50Oct 302.252.65$2.4516.3%20.912
$14.50Oct 161.201.50$1.3522.2%20.89184
$14.00Oct 160.751.00$0.8828.4%1210.86161

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 7.8K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 160.300.45$0.3839.5%2.5K0.57524
$12.50Oct 230.701.00$0.8535.3%1.7K0.734
$13.50Oct 160.150.25$0.2050.0%7510.352.7K
$15.00Nov 200.450.55$0.5020.0%3050.3123.3K
$14.00Oct 230.150.25$0.2050.0%2250.26394
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.650.80$0.7320.5%5370.3614.3K
$13.50Oct 160.450.60$0.5328.3%2260.65412
$13.00Oct 160.200.30$0.2540.0%1490.432.9K
$12.50Oct 230.150.25$0.2050.0%1490.281.6K
$14.00Oct 160.751.00$0.8828.4%1210.86161

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 24.7%, max 38.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 16Nov 2072.3%61.5%17.7%161.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 16Nov 1388.2%63.6%38.8%13200
$12.50Oct 16Nov 2072.3%61.5%17.7%60917.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 1.63, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Nov 20$0.95$1.55$0.9564%1.63$13.45
$13.00$13.50Nov 13$0.20$0.30$0.2056%1.50$13.20
$14.00$14.50Nov 13$0.13$0.37$0.1341%2.85$14.13
$12.50$13.00Oct 23$0.28$0.22$0.2873%0.79$12.78
$13.00$13.50Oct 23$0.19$0.31$0.1955%1.63$13.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.50Oct 23$0.25$0.25$0.2573%1.00$13.75
$13.00$12.50Oct 16$0.10$0.40$0.1043%4.00$12.90
$13.50$13.00Oct 16$0.28$0.22$0.2865%0.79$13.22
$13.00$12.50Oct 30$0.18$0.32$0.1843%1.78$12.82
$12.50$12.00Oct 30$0.12$0.38$0.1230%3.17$12.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.43, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$14.00Oct 16$0.15$0.15$0.3565%0.43$13.65
$14.00$14.50Oct 30$0.17$0.17$0.3366%0.52$14.17
$13.50$14.00Oct 23$0.18$0.18$0.3260%0.56$13.68
$14.00$14.50Oct 23$0.10$0.10$0.4074%0.25$14.10
$13.50$14.00Nov 13$0.22$0.22$0.2851%0.79$13.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.50Nov 13$0.25$0.25$0.2556%1.00$12.75
$12.00$11.50Nov 13$0.15$0.15$0.3572%0.43$11.85
$13.00$12.50Nov 6$0.22$0.22$0.2856%0.79$12.78
$12.50$12.00Nov 6$0.15$0.15$0.3567%0.43$12.35
$12.50$12.00Nov 13$0.17$0.17$0.3364%0.52$12.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.19, cheapest $0.23)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Oct 16Oct 23$0.1865.2%60.9%
$13.00Oct 16Oct 23$0.1956.7%57.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 16Oct 30$0.2356.7%48.2%
$13.50Oct 16Oct 23$0.1765.2%60.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 4.80% of stock, avg 9.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Oct 16$0.38$0.25$0.63$12.37$13.634.80%
$13.50Oct 16$0.20$0.53$0.73$12.77$14.235.56%
$12.50Oct 16$0.73$0.15$0.88$11.62$13.386.70%
$14.00Oct 16$0.05$0.88$0.93$13.07$14.937.08%
$12.50Oct 23$0.85$0.20$1.05$11.45$13.558.00%
$13.50Oct 23$0.38$0.70$1.08$12.42$14.588.23%
$14.00Oct 23$0.20$0.95$1.15$12.85$15.158.76%
$13.50Oct 30$0.53$0.83$1.36$12.14$14.8610.36%
$12.00Oct 16$1.27$0.10$1.37$10.63$13.3710.43%
$13.00Nov 6$0.88$0.65$1.53$11.47$14.5311.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 0.84% of stock, avg 5.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$11.00Oct 16$0.03$0.08$0.11$10.89$15.11
$14.50$11.00Oct 16$0.05$0.08$0.13$10.87$14.63
$14.00$11.00Oct 16$0.05$0.08$0.13$10.87$14.13
$15.00$12.00Oct 16$0.03$0.10$0.13$11.87$15.13
$14.00$12.00Oct 16$0.05$0.10$0.15$11.85$14.15
$14.50$12.00Oct 16$0.05$0.10$0.15$11.85$14.65
$15.00$12.00Oct 23$0.05$0.10$0.15$11.85$15.15
$15.50$12.00Oct 23$0.05$0.10$0.15$11.85$15.65
$14.50$12.00Oct 23$0.10$0.10$0.20$11.80$14.70
$15.00$12.50Oct 16$0.03$0.15$0.18$12.32$15.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.38, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1214/14Oct 30$0.29$0.2136%1.38$12.21$14.29
12/1214/15Nov 13$0.27$0.2337%1.17$11.73$14.77
12/1214/15Nov 6$0.26$0.2438%1.08$12.24$14.76
12/1214/14Oct 23$0.20$0.3046%0.67$12.30$14.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Oct 23$0.09$0.4132%4.56
$13.50$14.00$14.50Oct 23$0.08$0.4225%5.25
$13.50$14.00$14.50Nov 6$0.06$0.4418%7.33
$13.00$13.50$14.00Nov 6$0.07$0.4320%6.14
$14.50$15.00$15.50Oct 23$0.05$0.458%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Oct 16$0.07$0.4344%6.14
$12.00$12.50$13.00Oct 30$0.06$0.4424%7.33
$12.00$12.50$13.00Nov 6$0.07$0.4320%6.14
$11.50$12.00$12.50Nov 6$0.07$0.4316%6.14
$12.00$12.50$13.00Nov 13$0.08$0.4216%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.32, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Oct 16-$0.32$0.68
$12.00$12.501:2Oct 16-$0.19$0.31
$13.00$13.501:2Oct 23-$0.19$0.31
$12.50$13.001:2Oct 23-$0.29$0.21
$13.50$14.001:2Oct 30-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$13.501:2Oct 30-$0.11$0.89
$14.00$13.501:2Oct 16-$0.18$0.32
$13.50$13.001:2Oct 30-$0.13$0.37
$13.00$12.501:2Oct 30-$0.12$0.38
$12.50$12.001:2Oct 30-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 3.43%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 20$0.450.3114.2%3.43%17.67%30523.3K
$13.50Nov 13$0.800.492.8%6.09%8.91%12--
$14.50Nov 13$0.450.3510.4%3.43%13.86%312
$14.00Nov 13$0.550.416.6%4.19%10.81%5133
$15.00Nov 13$0.300.2914.2%2.28%16.53%157144
$13.50Nov 6$0.550.472.8%4.19%7.01%24195
$14.00Nov 6$0.400.376.6%3.05%9.67%10405
$14.50Nov 6$0.250.2910.4%1.90%12.34%1382
$13.50Oct 30$0.450.452.8%3.43%6.25%4305
$14.00Oct 30$0.300.346.6%2.28%8.91%22404

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,729
Total Puts 2,259
Put/Call Ratio 0.29
Net Difference 5,470

Prior's Put/Call Breakdown

Total Calls 12,892
Total Puts 8,506
Put/Call Ratio 0.66
Net Difference 4,386

Prior 7-Day Put/Call Summary

Total Calls 82,324
Total Puts 23,803
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All