Tour v531
VG
VENTURE GLOBAL INC A
$13.29 +1.84%
$13.21 (-0.63%)🌙
as of 10/08 06:49 PM
(10/7 18:00) ◀
|
Thursday, October 8, 2026 (6:49pm)
January 2026
|
▶ (10/12 18:52)
◀ 10/8 18:49 ▶

Option Volume

Detail
ℹ
Current (10/08) 21,398
Calls: 12,892 (60%)
Puts: 8,506 (40%)
Prior (10/07) 12,551
Calls: 7,000 (56%)
Puts: 5,551 (44%)
Current vs Prior +70.49%
Calls: +84.17% (Calls)
Puts: +53.23% (Puts)
Prior 7-Day Total 93,119
Calls: 75,436 (81%)
Puts: 17,683 (19%)
Prior 7-Day Average 13,302
Calls: 10,776 (81%)
Puts: 2,526 (19%)
Current vs Prior 7-Day Avg +60.85%
Calls: +19.63%
Puts: +236.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $2.38M
Calls: $816.2K (34%)
Puts: $1.57M (66%)
Prior (10/07) $1.50M
Calls: $885.2K (59%)
Puts: $613.9K (41%)
Current vs Prior +59.06%
Calls: -7.79%
Puts: +155.45%
Prior 7-Day Total $7.15M
Calls: $5.56M (78%)
Puts: $1.59M (22%)
Prior 7-Day Average $1.02M
Calls: $794.1K (78%)
Puts: $227.4K (22%)
Current vs Prior 7-Day Avg +133.42%
Calls: +2.79%
Puts: +589.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.66
Prior (10/07) 0.79
Current vs Prior -16.80%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +125.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 318,667
Calls: 254,176 (80%)
Puts: 64,491 (20%)
Prior (10/07) 694,242
Calls: 401,215 (58%)
Puts: 293,027 (42%)
Current vs Prior -54.10%
Prior 7-Day Total 2,755,027
Calls: 1,945,406 (71%)
Puts: 809,621 (29%)
Prior 7-Day Average 393,575
Calls: 277,915 (71%)
Puts: 115,660 (29%)
Current vs Prior 7-Day Avg -19.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.12% | 7.90%7.90% | 17.53%
Prior 6.21% | 9.43%9.43% | 17.62%
Current vs Prior -17.57% | -16.18%-16.18% | -0.52%
Prior 7-Day Avg 6.87% | 9.86%11.02% | 18.75%
Current vs 7-Day Avg -25.48% | -19.89%-28.34% | -6.47%
Prior 7-Day Eod 6.21% | 9.43%9.43% | 17.62%
Current vs 7-Day Eod -17.57% | -16.18%-16.18% | -0.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.16% | 17.77%
Calls: 40.00% | 22.22%
Puts: 26.32% | 13.33%
Prior 33.16% | 17.77%
Calls: 40.00% | 22.22%
Puts: 26.32% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.85% | 14.72%
Calls: 12.52% | 13.25%
Puts: 25.19% | 16.19%
Current vs 7-Day Avg +75.88% | +20.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($1.57M). Elevated premium activity with dollar volume up 59% vs prior. Dollar volume significantly above 7-day average (133% higher). Above-average activity with volume up 70% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.500.60$0.5518.2%1.4K0.3322.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.74, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 92.102.50$2.3017.4%20.96--
$12.00Oct 91.101.60$1.3537.0%30.91105
$11.50Oct 91.502.20$1.8537.8%10.89--
$12.00Oct 161.151.55$1.3529.6%20.87--
$12.50Oct 90.650.95$0.8037.5%1130.84242
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 91.452.00$1.7331.8%460.93--
$14.50Oct 91.101.50$1.3030.8%1660.93109
$15.00Oct 161.652.15$1.9026.3%10.91--
$15.50Oct 232.002.45$2.2320.2%10.89--
$15.50Oct 91.952.50$2.2324.7%260.89--

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 14.2K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 90.050.15$0.10100.0%3.0K0.345.3K
$13.50Oct 160.250.35$0.3033.3%2.2K0.43907
$13.00Oct 230.650.80$0.7320.5%2.1K0.60125
$15.00Nov 200.500.60$0.5518.2%1.4K0.3322.2K
$12.50Nov 131.351.60$1.4816.9%5080.66524
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 160.250.40$0.3345.5%1.7K0.382.7K
$13.00Oct 90.000.10$0.05200.0%6010.221.6K
$14.50Oct 91.101.50$1.3030.8%1660.93109
$14.00Oct 90.551.00$0.7857.7%1030.85543
$14.00Oct 160.801.05$0.9326.9%1030.7363

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 42.7%, max 107.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 9Nov 20128.7%62.0%107.6%1801.8K
$14.00Oct 9Nov 1397.2%65.3%49.0%3271.4K
$13.50Oct 9Nov 1368.4%64.1%6.7%3.0K5.3K
$13.00Oct 9Nov 659.4%59.2%0.3%2511.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 9Nov 20128.7%62.0%107.6%4514.2K
$13.50Oct 9Oct 2368.4%53.7%27.3%3350
$13.00Oct 9Nov 659.4%59.2%0.3%6161.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 1.43, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Nov 20$1.03$1.47$1.0365%1.43$13.53
$13.50$14.00Nov 13$0.17$0.33$0.1750%1.94$13.67
$12.50$13.50Nov 13$0.53$0.47$0.5366%0.89$13.03
$12.00$12.50Nov 13$0.30$0.20$0.3072%0.67$12.30
$13.00$13.50Oct 30$0.22$0.28$0.2259%1.27$13.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$13.00Oct 16$0.17$0.33$0.1757%1.94$13.33
$13.00$12.50Oct 23$0.15$0.35$0.1540%2.33$12.85
$13.50$13.00Oct 23$0.25$0.25$0.2554%1.00$13.25
$13.00$12.50Oct 30$0.19$0.31$0.1941%1.63$12.81
$13.50$13.00Oct 9$0.25$0.25$0.2566%1.00$13.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.61, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$14.00Oct 30$0.20$0.20$0.3052%0.67$13.70
$14.50$15.00Nov 6$0.12$0.12$0.3868%0.32$14.62
$13.50$14.00Oct 23$0.18$0.18$0.3254%0.56$13.68
$14.50$15.00Nov 13$0.15$0.15$0.3563%0.43$14.65
$14.00$15.00Oct 23$0.17$0.17$0.8367%0.20$14.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$11.50Nov 6$0.57$0.57$0.9358%0.61$12.43
$12.50$12.00Oct 30$0.18$0.18$0.3270%0.56$12.32
$13.00$12.50Oct 16$0.20$0.20$0.3062%0.67$12.80
$13.00$12.50Oct 30$0.19$0.19$0.3159%0.61$12.81
$13.00$12.50Oct 23$0.15$0.15$0.3560%0.43$12.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Oct 9Oct 16$0.2068.4%50.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Oct 9Oct 16$0.2068.4%50.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 3.01% of stock, avg 9.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Oct 9$0.10$0.30$0.40$13.10$13.903.01%
$13.00Oct 9$0.38$0.05$0.43$12.57$13.433.24%
$13.50Oct 16$0.30$0.50$0.80$12.70$14.306.02%
$14.00Oct 9$0.05$0.78$0.83$13.17$14.836.25%
$12.50Oct 9$0.80$0.08$0.88$11.62$13.386.62%
$13.00Oct 16$0.55$0.33$0.88$12.12$13.886.62%
$12.50Oct 16$0.88$0.13$1.01$11.49$13.517.60%
$14.00Oct 16$0.18$0.93$1.11$12.89$15.118.35%
$13.00Oct 23$0.73$0.43$1.16$11.84$14.168.73%
$13.50Oct 23$0.48$0.68$1.16$12.34$14.668.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 0.60% of stock, avg 4.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$12.00Oct 9$0.03$0.05$0.08$11.92$14.58
$14.50$13.00Oct 9$0.03$0.05$0.08$12.92$14.58
$14.00$12.00Oct 9$0.05$0.05$0.10$11.90$14.10
$14.00$13.00Oct 9$0.05$0.05$0.10$12.90$14.10
$14.50$12.50Oct 9$0.03$0.08$0.11$12.39$14.61
$14.00$12.50Oct 9$0.05$0.08$0.13$12.37$14.13
$15.00$12.00Oct 16$0.05$0.08$0.13$11.87$15.13
$13.50$13.00Oct 9$0.10$0.05$0.15$12.85$13.65
$14.50$12.00Oct 16$0.10$0.08$0.18$11.82$14.68
$13.50$12.00Oct 9$0.10$0.05$0.15$11.85$13.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Oct 16$0.08$0.4236%5.25
$12.50$13.00$13.50Oct 9$0.14$0.3650%2.57
$13.00$13.50$14.00Oct 23$0.07$0.4327%6.14
$12.50$13.00$13.50Oct 23$0.07$0.4326%6.14
$13.00$13.50$14.00Oct 9$0.23$0.2763%1.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Oct 9$0.23$0.2763%1.17
$12.00$12.50$13.00Oct 23$0.07$0.4320%6.14
$12.50$13.00$13.50Oct 23$0.10$0.4026%4.00
$13.00$13.50$14.00Oct 23$0.12$0.3827%3.17
$11.50$12.00$12.50Oct 30$0.11$0.3917%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.12, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Nov 6-$0.12$0.88
$12.00$12.501:2Oct 9-$0.25$0.25
$12.50$13.501:2Nov 13-$0.42$0.58
$12.50$13.001:2Oct 16-$0.22$0.28
$13.50$14.001:2Oct 16-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.501:2Oct 16-$0.07$0.43
$14.50$14.001:2Oct 9-$0.26$0.24
$13.50$13.001:2Oct 16-$0.16$0.34
$13.50$13.001:2Oct 23-$0.18$0.32
$13.00$12.501:2Oct 23-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 3.76%, avg 2.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 20$0.500.3312.9%3.76%16.63%1.4K22.2K
$13.50Nov 13$0.850.501.6%6.40%7.98%9--
$14.00Nov 13$0.650.435.3%4.89%10.23%12119
$14.50Nov 13$0.500.379.1%3.76%12.87%5--
$15.00Nov 13$0.400.3012.9%3.01%15.88%8134
$15.50Nov 13$0.300.2616.6%2.26%18.89%2028
$14.00Nov 6$0.450.405.3%3.39%8.73%329
$14.50Nov 6$0.300.329.1%2.26%11.36%973
$13.50Oct 30$0.550.481.6%4.14%5.72%197177
$14.00Oct 30$0.350.375.3%2.63%7.98%69339

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,892
Total Puts 8,506
Put/Call Ratio 0.66
Net Difference 4,386

Prior's Put/Call Breakdown

Total Calls 7,000
Total Puts 5,551
Put/Call Ratio 0.79
Net Difference 1,449

Prior 7-Day Put/Call Summary

Total Calls 75,436
Total Puts 17,683
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All