Tour v502
VG
VENTURE GLOBAL INC A
$13.64 -4.35%
(8/11 10:10) ◀
|
Tuesday, August 11, 2026 (10:15am)
January 2026
|
▶ (8/11 10:20)
◀ 8/11 10:15 ▶

Option Volume

Detail
ℹ
Current (08/11 10:15am) 5,820
Calls: 3,443 (59%)
Puts: 2,377 (41%)
Prior (07/08) 5,009
Calls: 3,629 (72%)
Puts: 1,380 (28%)
Current vs Prior +16.19%
Calls: -5.13% (Calls)
Puts: +72.25% (Puts)
Prior 7-Day Total 182,670
Calls: 131,390 (72%)
Puts: 51,280 (28%)
Prior 7-Day Average 26,095
Calls: 18,770 (72%)
Puts: 7,325 (28%)
Current vs Prior 7-Day Avg -77.70%
Calls: -81.66%
Puts: -67.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 10:15am) $394.4K
Calls: $211.4K (54%)
Puts: $183.0K (46%)
Prior (07/08) $850.2K
Calls: $430.9K (51%)
Puts: $419.3K (49%)
Current vs Prior -53.61%
Calls: -50.94%
Puts: -56.36%
Prior 7-Day Total $19.79M
Calls: $16.46M (83%)
Puts: $3.34M (17%)
Prior 7-Day Average $2.83M
Calls: $2.35M (83%)
Puts: $476.5K (17%)
Current vs Prior 7-Day Avg -86.05%
Calls: -91.01%
Puts: -61.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 10:15am) 0.69
Prior (07/08) 0.38
Current vs Prior +81.55%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +36.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 10:15am) 815,902
Calls: 511,355 (63%)
Puts: 304,547 (37%)
Prior (07/08) 663,902
Calls: 384,277 (58%)
Puts: 279,625 (42%)
Current vs Prior +22.89%
Prior 7-Day Total 4,988,830
Calls: 2,985,168 (60%)
Puts: 2,003,662 (40%)
Prior 7-Day Average 712,690
Calls: 426,452 (60%)
Puts: 286,237 (40%)
Current vs Prior 7-Day Avg +14.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.80% | 12.32%12.32% | 17.45%
Prior 13.01% | 15.12%15.12% | 20.46%
Current vs Prior -32.38% | -18.54%-18.54% | -14.74%
Prior 7-Day Avg 10.01% | 14.33%13.22% | 20.89%
Current vs 7-Day Avg -12.08% | -14.05%-6.84% | -16.49%
Prior 7-Day Eod 13.01% | 15.12%14.24% | 20.34%
Current vs 7-Day Eod -32.38% | -18.54%-13.48% | -14.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.56% | 39.20%
Calls: 36.36% | 50.00%
Puts: 30.77% | 28.41%
Prior 10.82% | 9.30%
Calls: 11.11% | 9.52%
Puts: 10.53% | 9.09%
Current vs Prior +210.17% | +321.51%
Prior 7-Day Avg 39.15% | 16.24%
Calls: 34.41% | 15.42%
Puts: 43.89% | 17.06%
Current vs 7-Day Avg -14.28% | +141.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Bullish P/C ratio of 0.69. P/C ratio rising 82% - increased hedging/bearish positioning. Call-heavy open interest (511,355 calls vs 304,547 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 142.552.80$2.689.3%20.97170
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.74, cheapest $0.60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 250.700.85$0.7719.5%200.3936
$13.00Aug 140.800.90$0.8511.8%90.74972
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.550.65$0.6016.7%210.30970

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 142.552.80$2.689.3%20.97170
$12.00Aug 141.401.80$1.6025.0%--0.951.0K
$11.50Aug 141.552.70$2.1354.0%--0.94107
$11.00Aug 212.452.95$2.7018.5%20.9226
$11.50Aug 211.702.75$2.2347.1%--0.8811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 141.752.05$1.9015.8%--0.92124
$15.00Aug 141.301.60$1.4520.7%120.87382
$15.50Aug 211.552.50$2.0346.8%--0.8331
$15.00Aug 211.451.75$1.6018.8%120.75796
$14.50Aug 140.901.15$1.0224.5%400.75277

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 4.2K, top 501)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 140.050.10$0.0862.5%5010.142.4K
$15.50Aug 140.000.10$0.05200.0%3260.091.1K
$14.50Aug 140.150.20$0.1827.8%3210.261.2K
$14.50Aug 210.300.40$0.3528.6%2610.33397
$14.00Aug 140.200.35$0.2853.6%2140.391.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 140.150.25$0.2050.0%3380.272.6K
$14.00Aug 140.550.75$0.6530.8%2570.611.5K
$13.00Aug 210.300.45$0.3839.5%1500.33276
$13.50Sep 250.901.45$1.1846.6%1000.4410
$12.50Aug 140.050.15$0.10100.0%990.1513.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 43.1%, max 101.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Aug 14Sep 11127.0%68.9%84.5%--117
$11.00Aug 14Aug 21132.1%85.0%55.4%4196
$16.00Aug 14Sep 2598.1%65.4%50.1%701.5K
$15.50Aug 14Sep 2596.2%64.6%48.7%3261.1K
$12.50Aug 14Sep 2595.8%65.2%46.9%52393
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 14Sep 25132.1%65.6%101.3%52896
$11.50Aug 14Sep 25127.0%67.8%87.4%29314
$12.50Aug 14Sep 1895.8%63.6%50.6%12014.3K
$13.50Aug 14Sep 2589.0%64.2%38.6%1971.2K
$13.00Aug 14Sep 2591.6%67.0%36.8%4132.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 4.00, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$14.50Aug 14$0.10$0.40$0.104.00$14.10
$15.00$15.50Aug 21$0.10$0.40$0.104.00$15.10
$15.00$15.50Sep 11$0.10$0.40$0.104.00$15.10
$13.50$14.00Aug 28$0.12$0.38$0.123.17$13.62
$15.00$15.50Sep 4$0.12$0.38$0.123.17$15.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.50Aug 14$0.10$0.40$0.104.00$12.90
$12.50$12.00Aug 21$0.12$0.38$0.123.17$12.38
$13.00$12.50Sep 4$0.12$0.38$0.123.17$12.88
$13.00$12.50Aug 21$0.13$0.37$0.132.85$12.87
$12.00$11.50Sep 11$0.15$0.35$0.152.33$11.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 4.00, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$12.50Aug 28$0.38$0.38$0.123.17$12.38
$11.50$12.50Sep 4$0.75$0.75$0.253.00$12.25
$12.00$12.50Aug 21$0.37$0.37$0.132.85$12.37
$12.00$12.50Aug 14$0.35$0.35$0.152.33$12.35
$13.00$13.50Sep 4$0.35$0.35$0.152.33$13.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.50$15.00Aug 28$0.40$0.40$0.104.00$15.10
$14.50$14.00Aug 14$0.37$0.37$0.132.85$14.13
$14.50$14.00Aug 21$0.37$0.37$0.132.85$14.13
$15.00$14.00Aug 28$0.73$0.73$0.272.70$14.27
$15.00$14.50Aug 21$0.35$0.35$0.152.33$14.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.17, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 14Aug 21$0.10127.0%90.8%
$15.50Aug 14Aug 21$0.1096.2%75.6%
$16.00Aug 14Aug 21$0.1098.1%82.5%
$12.50Aug 14Aug 21$0.1395.8%76.9%
$12.00Aug 14Aug 21$0.1587.0%74.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 14Aug 21$0.08127.0%90.8%
$12.00Aug 14Aug 21$0.1087.0%74.2%
$15.50Aug 14Aug 21$0.1396.2%75.6%
$12.50Aug 14Aug 21$0.1595.8%76.9%
$15.00Aug 14Aug 21$0.1586.8%77.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 6.82% of stock, avg 14.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Aug 14$0.55$0.38$0.93$12.57$14.436.82%
$14.00Aug 14$0.28$0.65$0.93$13.07$14.936.82%
$13.00Aug 14$0.85$0.20$1.05$11.95$14.057.70%
$14.50Aug 14$0.18$1.02$1.20$13.30$15.708.80%
$12.50Aug 14$1.25$0.10$1.35$11.15$13.859.90%
$14.00Aug 21$0.53$0.88$1.41$12.59$15.4110.34%
$13.00Aug 21$1.05$0.38$1.43$11.57$14.4310.48%
$13.50Aug 21$0.80$0.65$1.45$12.05$14.9510.63%
$15.00Aug 14$0.08$1.45$1.53$13.47$16.5311.22%
$13.50Aug 28$0.85$0.73$1.58$11.92$15.0811.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.59% of stock, avg 6.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$12.00Aug 14$0.05$0.03$0.08$11.92$15.58
$15.50$11.50Aug 14$0.05$0.05$0.10$11.40$15.60
$15.00$12.00Aug 14$0.08$0.03$0.11$11.89$15.11
$15.00$11.50Aug 14$0.08$0.05$0.13$11.37$15.13
$15.50$12.50Aug 14$0.05$0.10$0.15$12.35$15.65
$15.00$12.50Aug 14$0.08$0.10$0.18$12.32$15.18
$14.50$12.00Aug 14$0.18$0.03$0.21$11.79$14.71
$14.50$11.50Aug 14$0.18$0.05$0.23$11.27$14.73
$15.50$13.00Aug 14$0.05$0.20$0.25$12.75$15.75
$16.00$12.00Aug 21$0.13$0.13$0.26$11.74$16.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 4.00, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1213/14Sep 11$0.40$0.104.00$11.60$13.40
12/1214/14Aug 21$0.39$0.113.55$12.11$13.89
12/1314/14Aug 14$0.37$0.132.85$12.63$13.87
12/1213/14Aug 21$0.37$0.132.85$12.13$13.37
13/1415/16Aug 21$0.37$0.132.85$13.13$15.37
13/1415/16Sep 4$0.37$0.132.85$13.13$15.37
12/1214/14Sep 11$0.37$0.132.85$12.13$14.37
12/1214/14Sep 4$0.35$0.152.33$12.15$13.85
14/1415/16Sep 4$0.35$0.152.33$13.65$15.35
12/1214/14Sep 11$0.35$0.152.33$11.65$14.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Sep 11$0.05$0.459.00
$15.00$15.50$16.00Sep 11$0.05$0.459.00
$14.50$15.00$15.50Aug 14$0.07$0.436.14
$12.50$13.00$13.50Aug 21$0.08$0.425.25
$14.00$14.50$15.00Aug 21$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Aug 14$0.06$0.447.33
$13.00$13.50$14.00Sep 25$0.07$0.436.14
$12.50$13.00$13.50Aug 14$0.08$0.425.25
$14.50$15.00$15.50Aug 21$0.08$0.425.25
$11.50$12.00$12.50Aug 14$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.21, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$15.001:2Sep 25-$0.21$1.29
$11.50$13.001:2Sep 11-$0.42$1.08
$14.00$14.501:2Aug 14-$0.08$0.42
$15.50$16.001:2Aug 21-$0.11$0.39
$14.50$15.001:2Aug 21-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Aug 28-$0.29$0.71
$12.00$11.501:2Aug 14-$0.07$0.43
$14.00$13.501:2Aug 14-$0.11$0.39
$13.50$13.001:2Aug 21-$0.11$0.39
$13.00$12.501:2Aug 21-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 5.13%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Sep 4$0.700.482.6%5.13%7.77%314
$14.00Sep 11$0.700.492.6%5.13%7.77%149
$15.00Sep 25$0.700.3910.0%5.13%15.10%2036
$14.00Aug 28$0.650.462.6%4.77%7.40%22125
$15.00Sep 18$0.600.3710.0%4.40%14.37%8016.1K
$14.00Aug 21$0.450.442.6%3.30%5.94%10558.3K
$15.00Sep 11$0.450.3510.0%3.30%13.27%129
$14.50Sep 11$0.400.416.3%2.93%9.24%--72
$14.50Aug 21$0.300.336.3%2.20%8.50%261397
$14.50Sep 4$0.300.396.3%2.20%8.50%--56

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,443
Total Puts 2,377
Put/Call Ratio 0.69
Net Difference 1,066

Prior's Put/Call Breakdown

Total Calls 3,629
Total Puts 1,380
Put/Call Ratio 0.38
Net Difference 2,249

Prior 7-Day Put/Call Summary

Total Calls 131,390
Total Puts 51,280
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All