Tour v502
VG
VENTURE GLOBAL INC A
$13.56 -4.91%
(8/11 10:15) ◀
|
Tuesday, August 11, 2026 (10:20am)
January 2026
|
▶ (8/11 10:25)
◀ 8/11 10:20 ▶

Option Volume

Detail
ℹ
Current (08/11 10:20am) 6,080
Calls: 3,492 (57%)
Puts: 2,588 (43%)
Prior (07/08) 5,009
Calls: 3,629 (72%)
Puts: 1,380 (28%)
Current vs Prior +21.38%
Calls: -3.78% (Calls)
Puts: +87.54% (Puts)
Prior 7-Day Total 183,047
Calls: 131,576 (72%)
Puts: 51,471 (28%)
Prior 7-Day Average 26,149
Calls: 18,796 (72%)
Puts: 7,353 (28%)
Current vs Prior 7-Day Avg -76.75%
Calls: -81.42%
Puts: -64.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 10:20am) $409.9K
Calls: $214.2K (52%)
Puts: $195.8K (48%)
Prior (07/08) $850.2K
Calls: $430.9K (51%)
Puts: $419.3K (49%)
Current vs Prior -51.78%
Calls: -50.30%
Puts: -53.31%
Prior 7-Day Total $19.84M
Calls: $16.48M (83%)
Puts: $3.35M (17%)
Prior 7-Day Average $2.83M
Calls: $2.35M (83%)
Puts: $479.3K (17%)
Current vs Prior 7-Day Avg -85.53%
Calls: -90.90%
Puts: -59.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 10:20am) 0.74
Prior (07/08) 0.38
Current vs Prior +94.89%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +45.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11 10:20am) 815,902
Calls: 511,355 (63%)
Puts: 304,547 (37%)
Prior (07/08) 663,902
Calls: 384,277 (58%)
Puts: 279,625 (42%)
Current vs Prior +22.89%
Prior 7-Day Total 4,988,830
Calls: 2,985,168 (60%)
Puts: 2,003,662 (40%)
Prior 7-Day Average 712,690
Calls: 426,452 (60%)
Puts: 286,237 (40%)
Current vs Prior 7-Day Avg +14.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.92% | 11.50%11.50% | 17.33%
Prior 13.01% | 15.12%15.12% | 20.46%
Current vs Prior -31.41% | -23.91%-23.91% | -15.31%
Prior 7-Day Avg 10.01% | 14.33%13.22% | 20.89%
Current vs 7-Day Avg -10.83% | -19.72%-12.98% | -17.05%
Prior 7-Day Eod 13.01% | 15.12%14.24% | 20.34%
Current vs 7-Day Eod -31.41% | -23.91%-19.19% | -14.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.97% | 25.23%
Calls: 47.17% | 22.06%
Puts: 36.76% | 28.41%
Prior 10.82% | 9.30%
Calls: 11.11% | 9.52%
Puts: 10.53% | 9.09%
Current vs Prior +287.89% | +171.29%
Prior 7-Day Avg 39.15% | 16.24%
Calls: 34.41% | 15.42%
Puts: 43.89% | 17.06%
Current vs 7-Day Avg +7.20% | +55.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. P/C ratio rising 95% - increased hedging/bearish positioning. Call-heavy open interest (511,355 calls vs 304,547 puts) suggests bullish positioning. Rising open interest (up 23%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.69, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 140.700.85$0.7719.5%160.73972
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.550.65$0.6016.7%210.30970

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 142.502.80$2.6511.3%20.97170
$12.00Aug 141.401.80$1.6025.0%--0.951.0K
$11.00Aug 212.502.85$2.6813.1%20.9426
$11.50Aug 141.552.70$2.1354.0%--0.94107
$11.50Aug 211.702.75$2.2347.1%--0.8811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 141.752.05$1.9015.8%--0.95124
$15.00Aug 141.351.60$1.4816.9%120.87382
$15.50Aug 211.552.50$2.0346.8%--0.8331
$14.50Aug 140.901.15$1.0224.5%400.78277
$15.00Aug 211.451.75$1.6018.8%120.77796

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 4.4K, top 501)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 140.050.15$0.10100.0%5010.162.4K
$15.50Aug 140.000.10$0.05200.0%3260.091.1K
$14.50Aug 140.150.20$0.1827.8%3230.241.2K
$14.50Aug 210.300.40$0.3528.6%2610.32397
$14.00Aug 140.200.35$0.2853.6%2140.381.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 140.150.25$0.2050.0%3380.282.6K
$13.50Aug 140.350.45$0.4025.0%2970.451.1K
$14.00Aug 140.550.80$0.6836.8%2570.631.5K
$13.00Aug 210.350.45$0.4025.0%1500.35276
$13.50Sep 250.901.45$1.1846.6%1000.4510

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 43.9%, max 98.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Aug 14Sep 11125.1%68.9%81.7%--117
$11.00Aug 14Aug 21130.4%82.3%58.5%4196
$16.00Aug 14Sep 25100.1%65.4%53.0%701.5K
$15.50Aug 14Sep 2598.4%64.7%52.1%3261.1K
$15.00Aug 14Sep 2597.7%66.9%46.0%5232.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 14Sep 25130.4%65.6%98.7%52896
$11.50Aug 14Sep 25125.1%67.8%84.5%29314
$12.50Aug 14Sep 1893.3%63.1%47.8%12014.3K
$15.00Aug 14Sep 1897.7%68.0%43.7%13414
$13.50Aug 14Sep 2589.6%64.2%39.6%3971.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 4.00, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$14.50Aug 14$0.10$0.40$0.104.00$14.10
$15.00$15.50Sep 11$0.10$0.40$0.104.00$15.10
$14.50$15.00Aug 21$0.12$0.38$0.123.17$14.62
$15.00$15.50Sep 4$0.12$0.38$0.123.17$15.12
$14.00$14.50Aug 21$0.15$0.35$0.152.33$14.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.50Aug 14$0.10$0.40$0.104.00$12.90
$12.50$12.00Aug 21$0.12$0.38$0.123.17$12.38
$13.00$12.50Sep 4$0.12$0.38$0.123.17$12.88
$13.00$12.50Aug 21$0.15$0.35$0.152.33$12.85
$12.00$11.50Sep 11$0.15$0.35$0.152.33$11.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 4.00, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$12.50Sep 4$0.77$0.77$0.233.35$12.27
$12.00$12.50Aug 28$0.38$0.38$0.123.17$12.38
$13.00$13.50Sep 4$0.35$0.35$0.152.33$13.35
$12.50$13.00Sep 25$0.35$0.35$0.152.33$12.85
$11.50$13.00Sep 11$1.03$1.03$0.472.19$12.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.50$15.00Aug 28$0.40$0.40$0.104.00$15.10
$14.50$14.00Aug 21$0.37$0.37$0.132.85$14.13
$15.00$14.00Aug 28$0.73$0.73$0.272.70$14.27
$15.00$14.50Aug 21$0.35$0.35$0.152.33$14.65
$14.50$14.00Aug 14$0.34$0.34$0.162.12$14.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.16, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 14Aug 21$0.10125.1%87.5%
$15.50Aug 14Aug 21$0.1098.4%79.3%
$16.00Aug 14Aug 21$0.10100.1%86.0%
$15.00Aug 14Aug 21$0.1397.7%78.3%
$12.00Aug 14Aug 21$0.1585.1%70.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 14Aug 21$0.08125.1%87.5%
$12.00Aug 14Aug 21$0.1085.1%70.7%
$15.00Aug 14Aug 21$0.1297.7%78.3%
$15.50Aug 14Aug 21$0.1398.4%79.3%
$12.50Aug 14Aug 21$0.1593.3%72.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 6.86% of stock, avg 14.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Aug 14$0.53$0.40$0.93$12.57$14.436.86%
$14.00Aug 14$0.28$0.68$0.96$13.04$14.967.08%
$13.00Aug 14$0.77$0.20$0.97$12.03$13.977.15%
$14.50Aug 14$0.18$1.02$1.20$13.30$15.708.85%
$12.50Aug 14$1.18$0.10$1.28$11.22$13.789.44%
$13.50Aug 21$0.68$0.65$1.33$12.17$14.839.81%
$14.00Aug 21$0.50$0.88$1.38$12.62$15.3810.18%
$13.00Aug 21$1.02$0.40$1.42$11.58$14.4210.47%
$15.00Aug 14$0.10$1.48$1.58$13.42$16.5811.65%
$12.50Aug 21$1.33$0.25$1.58$10.92$14.0811.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.59% of stock, avg 6.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$12.00Aug 14$0.05$0.03$0.08$11.92$15.58
$15.50$11.50Aug 14$0.05$0.05$0.10$11.40$15.60
$15.00$12.00Aug 14$0.10$0.03$0.13$11.87$15.13
$15.00$11.50Aug 14$0.10$0.05$0.15$11.35$15.15
$15.50$12.50Aug 14$0.05$0.10$0.15$12.35$15.65
$15.00$12.50Aug 14$0.10$0.10$0.20$12.30$15.20
$14.50$12.00Aug 14$0.18$0.03$0.21$11.79$14.71
$14.50$11.50Aug 14$0.18$0.05$0.23$11.27$14.73
$15.50$13.00Aug 14$0.05$0.20$0.25$12.75$15.75
$16.00$12.00Aug 21$0.13$0.13$0.26$11.74$16.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 4.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1213/14Sep 11$0.40$0.104.00$11.60$13.40
13/1415/16Sep 25$0.38$0.123.17$13.12$15.38
13/1414/15Aug 21$0.37$0.132.85$13.13$14.87
13/1415/16Sep 4$0.37$0.132.85$13.13$15.37
12/1214/14Sep 11$0.37$0.132.85$12.13$14.37
12/1314/15Sep 25$1.06$0.442.41$11.94$14.56
12/1314/14Aug 14$0.35$0.152.33$12.65$13.85
14/1414/15Aug 21$0.35$0.152.33$13.65$14.85
12/1214/14Sep 4$0.35$0.152.33$12.15$13.85
14/1415/16Sep 4$0.35$0.152.33$13.65$15.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Aug 28$0.05$0.459.00
$14.00$14.50$15.00Sep 11$0.05$0.459.00
$15.00$15.50$16.00Sep 11$0.05$0.459.00
$11.50$12.00$12.50Aug 21$0.06$0.447.33
$15.00$15.50$16.00Aug 21$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.50$14.00$14.50Aug 14$0.06$0.447.33
$13.00$13.50$14.00Sep 25$0.07$0.436.14
$13.00$13.50$14.00Aug 14$0.08$0.425.25
$14.50$15.00$15.50Aug 21$0.08$0.425.25
$11.50$12.00$12.50Aug 14$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.17, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$15.001:2Sep 25-$0.17$1.33
$11.50$13.001:2Sep 11-$0.42$1.08
$15.00$15.501:2Aug 21-$0.07$0.43
$14.00$14.501:2Aug 14-$0.08$0.42
$14.50$15.001:2Aug 21-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Aug 28-$0.29$0.71
$12.00$11.501:2Aug 14-$0.07$0.43
$13.00$12.501:2Aug 21-$0.10$0.40
$14.00$13.501:2Aug 14-$0.12$0.38
$12.00$11.501:2Aug 21-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 5.16%, avg 2.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Sep 4$0.700.483.2%5.16%8.41%314
$14.00Sep 11$0.700.493.2%5.16%8.41%149
$15.00Sep 25$0.650.3810.6%4.79%15.41%2236
$15.00Sep 18$0.600.3710.6%4.42%15.04%8016.1K
$14.00Aug 28$0.550.453.2%4.06%7.30%23125
$14.00Aug 21$0.450.423.2%3.32%6.56%10558.3K
$15.00Sep 11$0.450.3510.6%3.32%13.94%129
$14.50Sep 11$0.400.426.9%2.95%9.88%--72
$14.50Aug 21$0.300.326.9%2.21%9.14%261397
$14.50Sep 4$0.300.406.9%2.21%9.14%--56

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,492
Total Puts 2,588
Put/Call Ratio 0.74
Net Difference 904

Prior's Put/Call Breakdown

Total Calls 3,629
Total Puts 1,380
Put/Call Ratio 0.38
Net Difference 2,249

Prior 7-Day Put/Call Summary

Total Calls 131,576
Total Puts 51,471
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All