Tour v502
VG
VENTURE GLOBAL INC A
$13.54 -5.08%
(8/11 10:20) ◀
|
Tuesday, August 11, 2026 (10:25am)
January 2026
|
▶ (8/11 10:30)
◀ 8/11 10:25 ▶

Option Volume

Detail
ℹ
Current (08/11 10:25am) 6,312
Calls: 3,722 (59%)
Puts: 2,590 (41%)
Prior (07/08) 5,009
Calls: 3,629 (72%)
Puts: 1,380 (28%)
Current vs Prior +26.01%
Calls: +2.56% (Calls)
Puts: +87.68% (Puts)
Prior 7-Day Total 183,470
Calls: 131,664 (72%)
Puts: 51,806 (28%)
Prior 7-Day Average 26,210
Calls: 18,809 (72%)
Puts: 7,400 (28%)
Current vs Prior 7-Day Avg -75.92%
Calls: -80.21%
Puts: -65.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 10:25am) $418.7K
Calls: $221.1K (53%)
Puts: $197.6K (47%)
Prior (07/08) $850.2K
Calls: $430.9K (51%)
Puts: $419.3K (49%)
Current vs Prior -50.75%
Calls: -48.70%
Puts: -52.86%
Prior 7-Day Total $19.87M
Calls: $16.49M (83%)
Puts: $3.39M (17%)
Prior 7-Day Average $2.84M
Calls: $2.36M (83%)
Puts: $483.7K (17%)
Current vs Prior 7-Day Avg -85.25%
Calls: -90.61%
Puts: -59.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 10:25am) 0.70
Prior (07/08) 0.38
Current vs Prior +82.99%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +33.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 10:25am) 815,902
Calls: 511,355 (63%)
Puts: 304,547 (37%)
Prior (07/08) 663,902
Calls: 384,277 (58%)
Puts: 279,625 (42%)
Current vs Prior +22.89%
Prior 7-Day Total 4,988,830
Calls: 2,985,168 (60%)
Puts: 2,003,662 (40%)
Prior 7-Day Average 712,690
Calls: 426,452 (60%)
Puts: 286,237 (40%)
Current vs Prior 7-Day Avg +14.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.94% | 11.08%11.08% | 17.58%
Prior 13.01% | 15.12%15.12% | 20.46%
Current vs Prior -31.31% | -26.73%-26.73% | -14.11%
Prior 7-Day Avg 10.01% | 14.33%13.22% | 20.89%
Current vs 7-Day Avg -10.70% | -22.69%-16.21% | -15.87%
Prior 7-Day Eod 13.01% | 15.12%14.24% | 20.34%
Current vs 7-Day Eod -31.31% | -26.73%-22.18% | -13.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.90% | 19.46%
Calls: 31.25% | 15.38%
Puts: 20.55% | 23.53%
Prior 10.82% | 9.30%
Calls: 11.11% | 9.52%
Puts: 10.53% | 9.09%
Current vs Prior +139.37% | +109.25%
Prior 7-Day Avg 39.15% | 16.24%
Calls: 34.41% | 15.42%
Puts: 43.89% | 17.06%
Current vs 7-Day Avg -33.84% | +19.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Bullish P/C ratio of 0.70. P/C ratio rising 83% - increased hedging/bearish positioning. Call-heavy open interest (511,355 calls vs 304,547 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.3%, best 5.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 41.501.60$1.556.5%--0.71112
$12.00Aug 211.601.75$1.688.9%--0.86244
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 141.952.05$2.005.0%--0.92124
$15.00Aug 141.501.60$1.556.5%120.85382
$12.50Sep 180.600.65$0.637.9%210.31970
$14.50Aug 141.051.15$1.109.1%400.78277

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.68, cheapest $0.63)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 210.600.70$0.6515.4%60.52370
$13.00Aug 140.700.85$0.7719.5%160.72972
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.600.65$0.637.9%210.31970

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 142.452.80$2.6313.3%20.97170
$11.50Aug 141.552.70$2.1354.0%--0.96107
$12.00Aug 141.401.80$1.6025.0%--0.951.0K
$11.00Aug 212.502.85$2.6813.1%20.9426
$11.50Aug 211.702.75$2.2347.1%--0.8811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 141.952.05$2.005.0%--0.92124
$15.00Aug 141.501.60$1.556.5%120.85382
$15.50Aug 211.552.50$2.0346.8%--0.8331
$14.50Aug 141.051.15$1.109.1%400.78277
$15.00Aug 211.451.75$1.6018.8%120.77796

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 4.6K, top 588)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 140.050.15$0.10100.0%5880.162.4K
$14.50Aug 140.100.20$0.1566.7%4240.231.2K
$15.50Aug 140.000.10$0.05200.0%3260.091.1K
$14.50Aug 210.300.40$0.3528.6%2610.32397
$14.00Aug 140.200.35$0.2853.6%2160.371.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 140.150.25$0.2050.0%3380.282.6K
$13.50Aug 140.350.45$0.4025.0%2970.461.1K
$14.00Aug 140.650.80$0.7320.5%2570.641.5K
$13.00Aug 210.350.45$0.4025.0%1500.35276
$13.50Sep 250.901.45$1.1846.6%1000.4510

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 39.5%, max 96.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 14Aug 21128.9%81.8%57.5%4196
$16.00Aug 14Sep 25101.8%65.3%55.9%701.5K
$15.50Aug 14Sep 25100.3%64.6%55.3%3261.1K
$11.50Aug 14Sep 11106.0%68.9%53.7%--117
$15.00Aug 14Sep 25100.1%66.8%49.7%6102.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 14Sep 25128.9%65.7%96.1%52896
$11.50Aug 14Sep 25106.0%67.9%56.2%29314
$15.00Aug 14Sep 18100.3%68.4%46.6%13414
$12.00Aug 14Sep 2583.5%62.6%33.3%472.4K
$13.50Aug 14Sep 2585.3%64.3%32.7%3971.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 4.00, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.50$16.00Aug 28$0.10$0.40$0.104.00$15.60
$15.00$15.50Sep 11$0.10$0.40$0.104.00$15.10
$14.50$15.00Aug 21$0.12$0.38$0.123.17$14.62
$14.00$14.50Aug 14$0.13$0.37$0.132.85$14.13
$13.50$14.00Aug 21$0.15$0.35$0.152.33$13.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$12.00Aug 21$0.10$0.40$0.104.00$12.40
$13.00$12.50Aug 14$0.12$0.38$0.123.17$12.88
$13.00$12.50Sep 4$0.12$0.38$0.123.17$12.88
$12.00$11.50Sep 11$0.15$0.35$0.152.33$11.85
$11.50$11.00Sep 25$0.15$0.35$0.152.33$11.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 5.67, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$12.50Sep 4$0.85$0.85$0.155.67$12.35
$12.00$12.50Aug 28$0.38$0.38$0.123.17$12.38
$13.00$13.50Aug 21$0.37$0.37$0.132.85$13.37
$12.50$13.00Aug 28$0.37$0.37$0.132.85$12.87
$12.00$12.50Aug 21$0.35$0.35$0.152.33$12.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.50$15.00Aug 28$0.40$0.40$0.104.00$15.10
$14.50$14.00Aug 14$0.37$0.37$0.132.85$14.13
$14.00$13.50Aug 28$0.37$0.37$0.132.85$13.63
$15.00$14.50Aug 21$0.35$0.35$0.152.33$14.65
$14.00$13.50Aug 14$0.33$0.33$0.171.94$13.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 14Aug 21$0.05128.9%81.8%
$12.00Aug 14Aug 21$0.0883.5%70.1%
$11.50Aug 14Aug 21$0.10106.0%87.0%
$15.50Aug 14Aug 21$0.10100.3%79.9%
$16.00Aug 14Aug 21$0.10101.8%86.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 14Aug 21$0.05100.3%79.0%
$11.50Aug 14Aug 21$0.10106.0%87.0%
$12.00Aug 14Aug 21$0.1083.5%70.1%
$14.00Aug 14Aug 21$0.1288.4%79.1%
$12.50Aug 14Aug 21$0.1582.6%68.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 6.50% of stock, avg 14.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Aug 14$0.48$0.40$0.88$12.62$14.386.50%
$13.00Aug 14$0.77$0.20$0.97$12.03$13.977.16%
$14.00Aug 14$0.28$0.73$1.01$12.99$15.017.46%
$14.50Aug 14$0.15$1.10$1.25$13.25$15.759.23%
$12.50Aug 14$1.18$0.08$1.26$11.24$13.769.31%
$13.50Aug 21$0.65$0.65$1.30$12.20$14.809.60%
$14.00Aug 21$0.50$0.85$1.35$12.65$15.359.97%
$13.00Aug 21$1.02$0.40$1.42$11.58$14.4210.49%
$12.50Aug 21$1.33$0.23$1.56$10.94$14.0611.52%
$14.50Aug 21$0.35$1.25$1.60$12.90$16.1011.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.59% of stock, avg 6.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$12.00Aug 14$0.05$0.03$0.08$11.92$15.58
$15.00$12.00Aug 14$0.10$0.03$0.13$11.87$15.13
$15.50$12.50Aug 14$0.05$0.08$0.13$12.37$15.63
$14.50$12.00Aug 14$0.15$0.03$0.18$11.82$14.68
$15.00$12.50Aug 14$0.10$0.08$0.18$12.32$15.18
$14.50$12.50Aug 14$0.15$0.08$0.23$12.27$14.73
$15.50$13.00Aug 14$0.05$0.20$0.25$12.75$15.75
$16.00$12.00Aug 21$0.13$0.13$0.26$11.74$16.26
$16.00$11.50Aug 21$0.13$0.13$0.26$11.24$16.26
$15.50$12.00Aug 21$0.15$0.13$0.28$11.72$15.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 4.00, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1415/16Sep 4$0.40$0.104.00$13.60$15.40
12/1213/14Sep 11$0.40$0.104.00$11.60$13.40
13/1415/16Sep 25$0.38$0.123.17$13.12$15.38
14/1516/16Aug 28$0.75$0.253.00$14.25$16.25
13/1414/15Aug 21$0.37$0.132.85$13.13$14.87
12/1215/16Sep 4$0.37$0.132.85$12.13$15.37
12/1214/14Sep 11$0.37$0.132.85$12.13$14.37
12/1314/15Sep 25$1.06$0.442.41$11.94$14.56
13/1416/16Aug 28$0.35$0.152.33$13.15$15.85
12/1214/14Sep 4$0.35$0.152.33$12.15$13.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Sep 11$0.05$0.459.00
$15.00$15.50$16.00Sep 11$0.05$0.459.00
$15.00$15.50$16.00Aug 21$0.06$0.447.33
$13.50$14.00$14.50Aug 14$0.07$0.436.14
$14.00$14.50$15.00Aug 14$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Aug 14$0.05$0.459.00
$12.00$12.50$13.00Aug 14$0.07$0.436.14
$12.00$12.50$13.00Aug 21$0.07$0.436.14
$13.00$13.50$14.00Sep 25$0.07$0.436.14
$12.50$13.00$13.50Aug 14$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.17, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$15.001:2Sep 25-$0.17$1.33
$11.50$13.001:2Sep 11-$0.42$1.08
$14.50$15.001:2Aug 14-$0.05$0.45
$15.00$15.501:2Aug 21-$0.07$0.43
$13.50$14.001:2Aug 14-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Aug 28-$0.45$0.55
$13.00$12.501:2Aug 21-$0.06$0.44
$14.00$13.501:2Aug 14-$0.07$0.43
$12.00$11.501:2Aug 21-$0.13$0.37
$12.50$12.001:2Sep 4-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 5.17%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Sep 4$0.700.493.4%5.17%8.57%314
$14.00Sep 11$0.700.493.4%5.17%8.57%149
$15.00Sep 25$0.650.3810.8%4.80%15.58%2236
$15.00Sep 18$0.600.3710.8%4.43%15.21%8016.1K
$14.00Aug 28$0.550.463.4%4.06%7.46%23125
$14.00Aug 21$0.450.413.4%3.32%6.72%10558.3K
$15.00Sep 11$0.450.3510.8%3.32%14.11%129
$14.50Sep 11$0.400.427.1%2.95%10.04%--72
$14.50Aug 28$0.350.397.1%2.58%9.68%--130
$14.50Aug 21$0.300.327.1%2.22%9.31%261397

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,722
Total Puts 2,590
Put/Call Ratio 0.70
Net Difference 1,132

Prior's Put/Call Breakdown

Total Calls 3,629
Total Puts 1,380
Put/Call Ratio 0.38
Net Difference 2,249

Prior 7-Day Put/Call Summary

Total Calls 131,664
Total Puts 51,806
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All