Tour v502
VG
VENTURE GLOBAL INC A
$13.48 -5.47%
(8/11 10:25) ◀
|
Tuesday, August 11, 2026 (10:30am)
January 2026
|
▶ (8/11 10:35)
◀ 8/11 10:30 ▶

Option Volume

Detail
ℹ
Current (08/11 10:30am) 7,058
Calls: 3,916 (55%)
Puts: 3,142 (45%)
Prior (07/08) 5,009
Calls: 3,629 (72%)
Puts: 1,380 (28%)
Current vs Prior +40.91%
Calls: +7.91% (Calls)
Puts: +127.68% (Puts)
Prior 7-Day Total 183,962
Calls: 131,943 (72%)
Puts: 52,019 (28%)
Prior 7-Day Average 26,280
Calls: 18,849 (72%)
Puts: 7,431 (28%)
Current vs Prior 7-Day Avg -73.14%
Calls: -79.22%
Puts: -57.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 10:30am) $504.1K
Calls: $267.7K (53%)
Puts: $236.3K (47%)
Prior (07/08) $850.2K
Calls: $430.9K (51%)
Puts: $419.3K (49%)
Current vs Prior -40.71%
Calls: -37.87%
Puts: -43.63%
Prior 7-Day Total $19.90M
Calls: $16.50M (83%)
Puts: $3.40M (17%)
Prior 7-Day Average $2.84M
Calls: $2.36M (83%)
Puts: $485.8K (17%)
Current vs Prior 7-Day Avg -82.27%
Calls: -88.64%
Puts: -51.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 10:30am) 0.80
Prior (07/08) 0.38
Current vs Prior +110.99%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +54.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11 10:30am) 815,902
Calls: 511,355 (63%)
Puts: 304,547 (37%)
Prior (07/08) 663,902
Calls: 384,277 (58%)
Puts: 279,625 (42%)
Current vs Prior +22.89%
Prior 7-Day Total 4,988,830
Calls: 2,985,168 (60%)
Puts: 2,003,662 (40%)
Prior 7-Day Average 712,690
Calls: 426,452 (60%)
Puts: 286,237 (40%)
Current vs Prior 7-Day Avg +14.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.68% | 12.09%12.09% | 17.88%
Prior 13.01% | 15.12%15.12% | 20.46%
Current vs Prior -33.28% | -20.02%-20.02% | -12.64%
Prior 7-Day Avg 10.01% | 14.33%13.22% | 20.89%
Current vs 7-Day Avg -13.26% | -15.62%-8.54% | -14.43%
Prior 7-Day Eod 13.01% | 15.12%14.24% | 20.34%
Current vs 7-Day Eod -33.28% | -20.02%-15.06% | -12.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.24% | 49.62%
Calls: 19.48% | 30.00%
Puts: 25.00% | 69.23%
Prior 10.82% | 9.30%
Calls: 11.11% | 9.52%
Puts: 10.53% | 9.09%
Current vs Prior +105.55% | +433.55%
Prior 7-Day Avg 39.15% | 16.24%
Calls: 34.41% | 15.42%
Puts: 43.89% | 17.06%
Current vs 7-Day Avg -43.19% | +205.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 111% - increased hedging/bearish positioning. Call-heavy open interest (511,355 calls vs 304,547 puts) suggests bullish positioning. Rising open interest (up 23%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.7%, best 7.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 181.651.80$1.738.7%--0.68692
$12.50Sep 41.451.60$1.539.8%--0.71112
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 142.002.15$2.087.2%--0.92124
$15.00Aug 141.551.70$1.639.2%120.88382

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.65, cheapest $0.43)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.400.45$0.4311.6%1080.4158.3K
$13.00Aug 140.700.85$0.7719.5%160.71972
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 140.700.80$0.7513.3%2570.651.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 142.402.80$2.6015.4%20.96170
$11.50Aug 141.552.70$2.1354.0%--0.96107
$12.00Aug 141.401.80$1.6025.0%--0.951.0K
$11.00Aug 212.402.85$2.6317.1%20.9426
$11.50Aug 211.702.75$2.2347.1%--0.8811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 142.002.15$2.087.2%--0.92124
$15.00Aug 141.551.70$1.639.2%120.88382
$15.50Aug 211.552.50$2.0346.8%--0.8431
$14.50Aug 141.101.25$1.1812.7%400.78277
$15.00Aug 211.451.80$1.6321.5%120.77796

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 5.3K, top 589)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 140.050.10$0.0862.5%5890.132.4K
$14.50Aug 140.100.20$0.1566.7%4240.231.2K
$15.50Aug 140.000.10$0.05200.0%3260.091.1K
$14.50Aug 210.250.35$0.3033.3%2640.31397
$14.00Aug 140.200.30$0.2540.0%2310.351.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.600.75$0.6822.1%5600.32970
$13.00Aug 140.150.25$0.2050.0%3450.292.6K
$13.50Aug 140.350.45$0.4025.0%2990.481.1K
$14.00Aug 140.700.80$0.7513.3%2570.651.5K
$13.00Aug 210.350.45$0.4025.0%1500.35276

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 36.6%, max 94.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Aug 14Sep 25103.9%65.8%57.9%701.5K
$15.50Aug 14Sep 25102.8%65.2%57.7%3261.1K
$11.00Aug 14Aug 21127.0%82.8%53.3%4196
$11.50Aug 14Sep 11104.0%68.8%51.1%--117
$14.50Aug 14Sep 1193.7%65.2%43.8%4241.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 14Sep 25127.0%65.3%94.5%52896
$11.50Aug 14Sep 25104.0%67.4%54.3%29314
$15.00Aug 14Sep 1894.2%68.7%37.1%13414
$12.00Aug 14Sep 2581.4%62.1%31.0%472.4K
$14.00Aug 14Sep 2587.0%69.0%26.1%2751.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 4.00, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$14.50Aug 14$0.10$0.40$0.104.00$14.10
$15.50$16.00Aug 28$0.10$0.40$0.104.00$15.60
$12.50$13.00Sep 11$0.10$0.40$0.104.00$12.60
$15.00$15.50Sep 11$0.10$0.40$0.104.00$15.10
$14.00$14.50Aug 21$0.13$0.37$0.132.85$14.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$12.00Aug 21$0.10$0.40$0.104.00$12.40
$13.00$12.50Aug 14$0.12$0.38$0.123.17$12.88
$13.00$12.50Sep 4$0.12$0.38$0.123.17$12.88
$12.50$12.00Sep 11$0.14$0.36$0.142.57$12.36
$12.50$12.00Aug 28$0.15$0.35$0.152.33$12.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 6.69, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$12.50Sep 4$0.87$0.87$0.136.69$12.37
$11.00$11.50Aug 21$0.40$0.40$0.104.00$11.40
$12.50$13.00Aug 14$0.38$0.38$0.123.17$12.88
$12.00$12.50Aug 21$0.35$0.35$0.152.33$12.35
$12.50$13.00Sep 25$0.35$0.35$0.152.33$12.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.50$15.00Aug 21$0.40$0.40$0.104.00$15.10
$15.50$15.00Aug 28$0.40$0.40$0.104.00$15.10
$15.00$14.50Aug 21$0.38$0.38$0.123.17$14.62
$15.00$14.50Aug 28$0.37$0.37$0.132.85$14.63
$14.00$13.50Aug 14$0.35$0.35$0.152.33$13.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.15, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 14Aug 21$0.10104.0%88.2%
$15.50Aug 14Aug 21$0.10102.8%78.6%
$16.00Aug 14Aug 21$0.10103.9%85.4%
$12.50Aug 14Aug 21$0.1580.0%69.9%
$14.50Aug 14Aug 21$0.1593.7%72.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 14Aug 21$0.0793.7%72.2%
$11.50Aug 14Aug 21$0.10104.0%88.2%
$12.00Aug 14Aug 21$0.1081.4%71.4%
$14.00Aug 14Aug 21$0.1087.0%68.5%
$12.50Aug 14Aug 21$0.1580.0%69.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 6.16% of stock, avg 14.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Aug 14$0.43$0.40$0.83$12.67$14.336.16%
$13.00Aug 14$0.77$0.20$0.97$12.03$13.977.20%
$14.00Aug 14$0.25$0.75$1.00$13.00$15.007.42%
$12.50Aug 14$1.15$0.08$1.23$11.27$13.739.12%
$14.00Aug 21$0.43$0.85$1.28$12.72$15.289.50%
$13.50Aug 21$0.68$0.63$1.31$12.19$14.819.72%
$14.50Aug 14$0.15$1.18$1.33$13.17$15.839.87%
$13.00Aug 21$1.00$0.40$1.40$11.60$14.4010.39%
$12.50Aug 21$1.30$0.23$1.53$10.97$14.0311.35%
$14.50Aug 21$0.30$1.25$1.55$12.95$16.0511.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.59% of stock, avg 6.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$12.00Aug 14$0.05$0.03$0.08$11.92$15.58
$15.00$12.00Aug 14$0.08$0.03$0.11$11.89$15.11
$15.50$12.50Aug 14$0.05$0.08$0.13$12.37$15.63
$15.00$12.50Aug 14$0.08$0.08$0.16$12.34$15.16
$14.50$12.00Aug 14$0.15$0.03$0.18$11.82$14.68
$14.50$12.50Aug 14$0.15$0.08$0.23$12.27$14.73
$15.50$13.00Aug 14$0.05$0.20$0.25$12.75$15.75
$16.00$12.00Aug 21$0.13$0.13$0.26$11.74$16.26
$16.00$11.50Aug 21$0.13$0.13$0.26$11.24$16.26
$14.00$12.00Aug 14$0.25$0.03$0.28$11.72$14.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 4.00, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1213/14Sep 11$0.40$0.104.00$11.60$13.40
12/1213/14Sep 11$0.39$0.113.55$12.11$13.39
12/1214/14Sep 4$0.37$0.132.85$12.13$13.87
12/1215/16Sep 4$0.37$0.132.85$12.13$15.37
14/1415/16Sep 4$0.37$0.132.85$13.63$15.37
13/1414/14Aug 21$0.36$0.142.57$13.14$14.36
12/1314/15Sep 25$1.06$0.442.41$11.94$14.56
12/1214/14Aug 21$0.35$0.152.33$12.15$13.85
14/1416/16Aug 28$0.35$0.152.33$14.15$15.85
12/1214/14Sep 11$0.35$0.152.33$11.65$14.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Sep 11$0.05$0.459.00
$15.00$15.50$16.00Sep 11$0.05$0.459.00
$14.00$14.50$15.00Aug 21$0.06$0.447.33
$15.00$15.50$16.00Aug 21$0.06$0.447.33
$12.00$12.50$13.00Aug 14$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Aug 14$0.05$0.459.00
$12.50$13.00$13.50Aug 21$0.06$0.447.33
$12.00$12.50$13.00Aug 14$0.07$0.436.14
$12.00$12.50$13.00Aug 21$0.07$0.436.14
$12.50$13.00$13.50Aug 14$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.17, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$15.001:2Sep 25-$0.17$1.33
$13.50$14.001:2Aug 14-$0.07$0.43
$15.00$15.501:2Aug 21-$0.07$0.43
$13.00$13.501:2Aug 14-$0.09$0.41
$15.50$16.001:2Aug 21-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.501:2Aug 14-$0.05$0.45
$13.00$12.501:2Aug 21-$0.06$0.44
$12.50$12.001:2Aug 28-$0.10$0.40
$12.00$11.501:2Aug 21-$0.13$0.37
$12.50$12.001:2Sep 4-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 7.42%, avg 3.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Sep 11$1.000.570.1%7.42%7.57%27
$13.50Sep 25$0.900.560.1%6.68%6.82%22
$13.50Aug 28$0.700.550.1%5.19%5.34%--195
$13.50Sep 4$0.700.560.1%5.19%5.34%--53
$14.00Sep 11$0.700.493.9%5.19%9.05%149
$14.00Sep 4$0.650.483.9%4.82%8.68%314
$15.00Sep 25$0.650.3811.3%4.82%16.10%2236
$13.50Aug 21$0.600.530.1%4.45%4.60%16370
$14.00Aug 28$0.550.453.9%4.08%7.94%23125
$15.00Sep 18$0.550.3611.3%4.08%15.36%8016.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,916
Total Puts 3,142
Put/Call Ratio 0.80
Net Difference 774

Prior's Put/Call Breakdown

Total Calls 3,629
Total Puts 1,380
Put/Call Ratio 0.38
Net Difference 2,249

Prior 7-Day Put/Call Summary

Total Calls 131,943
Total Puts 52,019
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All