Tour v502
VG
VENTURE GLOBAL INC A
$13.58 -4.80%
(8/11 10:30) ◀
|
Tuesday, August 11, 2026 (10:35am)
January 2026
|
▶ (8/11 11:00)
◀ 8/11 10:35 ▶

Option Volume

Detail
ℹ
Current (08/11 10:35am) 7,199
Calls: 4,021 (56%)
Puts: 3,178 (44%)
Prior (07/08) 5,009
Calls: 3,629 (72%)
Puts: 1,380 (28%)
Current vs Prior +43.72%
Calls: +10.80% (Calls)
Puts: +130.29% (Puts)
Prior 7-Day Total 184,940
Calls: 132,367 (72%)
Puts: 52,573 (28%)
Prior 7-Day Average 26,420
Calls: 18,909 (72%)
Puts: 7,510 (28%)
Current vs Prior 7-Day Avg -72.75%
Calls: -78.74%
Puts: -57.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 10:35am) $516.5K
Calls: $280.5K (54%)
Puts: $235.9K (46%)
Prior (07/08) $850.2K
Calls: $430.9K (51%)
Puts: $419.3K (49%)
Current vs Prior -39.25%
Calls: -34.91%
Puts: -43.72%
Prior 7-Day Total $19.99M
Calls: $16.55M (83%)
Puts: $3.44M (17%)
Prior 7-Day Average $2.86M
Calls: $2.36M (83%)
Puts: $491.6K (17%)
Current vs Prior 7-Day Avg -81.92%
Calls: -88.14%
Puts: -52.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 10:35am) 0.79
Prior (07/08) 0.38
Current vs Prior +107.84%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +49.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11 10:35am) 815,902
Calls: 511,355 (63%)
Puts: 304,547 (37%)
Prior (07/08) 663,902
Calls: 384,277 (58%)
Puts: 279,625 (42%)
Current vs Prior +22.89%
Prior 7-Day Total 4,988,830
Calls: 2,985,168 (60%)
Puts: 2,003,662 (40%)
Prior 7-Day Average 712,690
Calls: 426,452 (60%)
Puts: 286,237 (40%)
Current vs Prior 7-Day Avg +14.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.47% | 11.41%11.41% | 17.89%
Prior 13.01% | 15.12%15.12% | 20.46%
Current vs Prior -34.91% | -24.51%-24.51% | -12.56%
Prior 7-Day Avg 10.01% | 14.33%13.22% | 20.89%
Current vs 7-Day Avg -15.37% | -20.35%-13.67% | -14.35%
Prior 7-Day Eod 13.01% | 15.12%14.24% | 20.34%
Current vs 7-Day Eod -34.91% | -24.51%-19.82% | -12.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.50% | 26.05%
Calls: 44.44% | 28.57%
Puts: 28.57% | 23.53%
Prior 10.82% | 9.30%
Calls: 11.11% | 9.52%
Puts: 10.53% | 9.09%
Current vs Prior +237.34% | +180.11%
Prior 7-Day Avg 39.15% | 16.24%
Calls: 34.41% | 15.42%
Puts: 43.89% | 17.06%
Current vs 7-Day Avg -6.77% | +60.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 108% - increased hedging/bearish positioning. Call-heavy open interest (511,355 calls vs 304,547 puts) suggests bullish positioning. Rising open interest (up 23%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.6%, best 9.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 142.552.80$2.689.3%21.00170
$12.50Sep 41.451.60$1.539.8%--0.70112
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 140.250.30$0.2817.9%2310.361.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 142.552.80$2.689.3%21.00170
$11.50Aug 141.552.70$2.1354.0%--0.95107
$12.00Aug 141.401.75$1.5822.2%--0.951.0K
$11.00Aug 212.402.85$2.6317.1%20.9326
$11.50Aug 211.702.75$2.2347.1%--0.8811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 141.902.15$2.0312.3%--0.91124
$15.00Aug 141.451.70$1.5815.8%120.84382
$15.50Aug 211.552.50$2.0346.8%--0.8331
$15.00Aug 211.451.80$1.6321.5%120.76796
$14.50Aug 141.001.20$1.1018.2%400.75277

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 5.4K, top 615)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 140.050.15$0.10100.0%6150.152.4K
$14.50Aug 140.150.20$0.1827.8%4240.241.2K
$15.50Aug 140.000.10$0.05200.0%3260.091.1K
$14.50Aug 210.250.40$0.3345.5%2640.32397
$13.50Aug 140.350.55$0.4544.4%2600.531.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.600.75$0.6822.1%5600.32970
$13.00Aug 140.150.25$0.2050.0%3530.292.6K
$13.50Aug 140.350.45$0.4025.0%2990.471.1K
$14.00Aug 140.600.80$0.7028.6%2570.631.5K
$13.00Aug 210.350.45$0.4025.0%1500.34276

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 40.4%, max 95.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Aug 14Sep 25103.0%65.8%56.5%701.5K
$15.50Aug 14Sep 25101.7%65.1%56.2%3261.1K
$11.00Aug 14Aug 21127.9%83.4%53.4%4196
$11.50Aug 14Sep 11105.0%68.9%52.4%--117
$14.50Aug 14Sep 1198.5%65.2%51.1%4241.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 14Sep 25127.9%65.3%95.9%52896
$11.50Aug 14Sep 25105.0%67.4%55.7%29314
$15.00Aug 14Sep 25101.7%67.5%50.8%15388
$12.00Aug 14Sep 2582.4%62.1%32.6%512.4K
$14.00Aug 14Sep 2590.4%69.0%31.0%2751.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 4.00, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$14.50Aug 14$0.10$0.40$0.104.00$14.10
$14.50$15.00Aug 21$0.10$0.40$0.104.00$14.60
$12.50$13.00Sep 11$0.10$0.40$0.104.00$12.60
$15.00$15.50Sep 11$0.10$0.40$0.104.00$15.10
$14.00$14.50Aug 28$0.12$0.38$0.123.17$14.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$12.00Aug 21$0.10$0.40$0.104.00$12.40
$13.00$12.50Aug 14$0.12$0.38$0.123.17$12.88
$13.00$12.50Sep 4$0.12$0.38$0.123.17$12.88
$12.50$12.00Sep 11$0.14$0.36$0.142.57$12.36
$12.00$11.50Sep 11$0.15$0.35$0.152.33$11.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 6.69, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$12.50Sep 4$0.87$0.87$0.136.69$12.37
$11.00$11.50Aug 21$0.40$0.40$0.104.00$11.40
$12.00$12.50Aug 21$0.40$0.40$0.104.00$12.40
$12.50$13.00Aug 14$0.35$0.35$0.152.33$12.85
$13.00$13.50Aug 14$0.35$0.35$0.152.33$13.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.50$15.00Aug 21$0.40$0.40$0.104.00$15.10
$15.00$14.50Aug 21$0.38$0.38$0.123.17$14.62
$15.00$14.00Sep 25$0.63$0.63$0.371.70$14.37
$14.00$13.50Aug 14$0.30$0.30$0.201.50$13.70
$13.50$13.00Aug 28$0.30$0.30$0.201.50$13.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.15, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 14Aug 21$0.10105.0%88.9%
$15.50Aug 14Aug 21$0.10101.7%77.9%
$16.00Aug 14Aug 21$0.10103.0%84.6%
$12.00Aug 14Aug 21$0.1282.4%72.1%
$15.00Aug 14Aug 21$0.13101.7%76.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 14Aug 21$0.10105.0%88.9%
$12.00Aug 14Aug 21$0.1082.4%72.1%
$12.50Aug 14Aug 21$0.1581.2%70.8%
$14.00Aug 14Aug 21$0.1590.4%73.0%
$14.50Aug 14Aug 21$0.1598.5%74.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 6.26% of stock, avg 14.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Aug 14$0.45$0.40$0.85$12.65$14.356.26%
$14.00Aug 14$0.28$0.70$0.98$13.02$14.987.22%
$13.00Aug 14$0.80$0.20$1.00$12.00$14.007.36%
$12.50Aug 14$1.15$0.08$1.23$11.27$13.739.06%
$14.50Aug 14$0.18$1.10$1.28$13.22$15.789.43%
$13.50Aug 21$0.70$0.63$1.33$12.17$14.839.79%
$14.00Aug 21$0.48$0.85$1.33$12.67$15.339.79%
$13.00Aug 21$1.00$0.40$1.40$11.60$14.4010.31%
$12.50Aug 21$1.30$0.23$1.53$10.97$14.0311.27%
$14.50Aug 21$0.33$1.25$1.58$12.92$16.0811.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.59% of stock, avg 6.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$12.00Aug 14$0.05$0.03$0.08$11.92$15.58
$15.00$12.00Aug 14$0.10$0.03$0.13$11.87$15.13
$15.50$12.50Aug 14$0.05$0.08$0.13$12.37$15.63
$15.00$12.50Aug 14$0.10$0.08$0.18$12.32$15.18
$14.50$12.00Aug 14$0.18$0.03$0.21$11.79$14.71
$15.50$13.00Aug 14$0.05$0.20$0.25$12.75$15.75
$14.50$12.50Aug 14$0.18$0.08$0.26$12.24$14.76
$16.00$12.00Aug 21$0.13$0.13$0.26$11.74$16.26
$16.00$11.50Aug 21$0.13$0.13$0.26$11.24$16.26
$15.50$12.00Aug 21$0.15$0.13$0.28$11.72$15.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 4.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1213/14Sep 4$0.40$0.104.00$12.10$13.40
12/1213/14Sep 11$0.40$0.104.00$11.60$13.40
12/1314/14Aug 21$0.39$0.113.55$12.61$13.89
14/1415/16Sep 4$0.39$0.113.55$13.61$15.39
12/1213/14Sep 11$0.39$0.113.55$12.11$13.39
13/1414/14Aug 21$0.38$0.123.17$13.12$14.38
12/1314/15Sep 25$1.06$0.442.41$11.94$14.56
12/1214/14Sep 11$0.35$0.152.33$11.65$14.35
12/1214/14Sep 11$0.34$0.162.13$12.16$14.34
12/1315/16Sep 4$0.34$0.162.12$12.66$15.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Sep 11$0.05$0.459.00
$15.00$15.50$16.00Sep 11$0.05$0.459.00
$15.00$15.50$16.00Aug 21$0.06$0.447.33
$13.50$14.00$14.50Aug 14$0.07$0.436.14
$13.50$14.00$14.50Aug 21$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Aug 14$0.05$0.459.00
$12.50$13.00$13.50Aug 21$0.06$0.447.33
$12.00$12.50$13.00Aug 14$0.07$0.436.14
$12.00$12.50$13.00Aug 21$0.07$0.436.14
$12.50$13.00$13.50Aug 14$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.17, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$15.001:2Sep 25-$0.17$1.33
$15.00$15.501:2Sep 4-$0.06$0.44
$15.00$15.501:2Aug 21-$0.07$0.43
$14.00$14.501:2Aug 14-$0.08$0.42
$13.00$13.501:2Aug 14-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.501:2Aug 21-$0.06$0.44
$14.00$13.501:2Aug 14-$0.10$0.40
$12.00$11.501:2Aug 21-$0.13$0.37
$12.50$12.001:2Sep 4-$0.13$0.37
$12.00$11.501:2Sep 11-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 5.15%, avg 2.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Sep 11$0.700.493.1%5.15%8.25%149
$14.00Sep 4$0.650.473.1%4.79%7.88%314
$15.00Sep 25$0.650.3810.5%4.79%15.24%2336
$14.00Aug 28$0.550.453.1%4.05%7.14%23125
$15.00Sep 18$0.550.3610.5%4.05%14.51%8216.1K
$15.00Sep 11$0.450.3510.5%3.31%13.77%129
$14.00Aug 21$0.400.423.1%2.95%6.04%11158.3K
$14.50Aug 28$0.400.376.8%2.95%9.72%--130
$14.50Sep 11$0.400.426.8%2.95%9.72%--72
$15.00Aug 28$0.300.2910.5%2.21%12.67%7432

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,021
Total Puts 3,178
Put/Call Ratio 0.79
Net Difference 843

Prior's Put/Call Breakdown

Total Calls 3,629
Total Puts 1,380
Put/Call Ratio 0.38
Net Difference 2,249

Prior 7-Day Put/Call Summary

Total Calls 132,367
Total Puts 52,573
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All