Tour v502
VG
VENTURE GLOBAL INC A
$13.28 -6.91%
(8/11 10:35) ◀
|
Tuesday, August 11, 2026 (11:00am)
January 2026
|
▶ (8/11 12:01)
◀ 8/11 11:00 ▶

Option Volume

Detail
ℹ
Current (08/11 11:00am) 8,593
Calls: 4,944 (58%)
Puts: 3,649 (42%)
Prior --
Calls: 2,912 (71%)
Puts: 1,207 (29%)
Current vs Prior +0.00%
Calls: +69.78% (Calls)
Puts: +202.32% (Puts)
Prior 7-Day Total 185,827
Calls: 132,666 (71%)
Puts: 53,161 (29%)
Prior 7-Day Average 26,546
Calls: 18,952 (71%)
Puts: 7,594 (29%)
Current vs Prior 7-Day Avg -67.63%
Calls: -73.91%
Puts: -51.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 11:00am) $601.0K
Calls: $315.2K (52%)
Puts: $285.8K (48%)
Prior --
Calls: $251.8K (83%)
Puts: $50.4K (17%)
Current vs Prior +0.00%
Calls: +25.17%
Puts: +466.92%
Prior 7-Day Total $20.09M
Calls: $16.61M (83%)
Puts: $3.48M (17%)
Prior 7-Day Average $2.87M
Calls: $2.37M (83%)
Puts: $497.1K (17%)
Current vs Prior 7-Day Avg -79.06%
Calls: -86.72%
Puts: -42.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 11:00am) 0.74
Prior 1.00
Current vs Prior -26.19%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +35.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11 11:00am) 815,902
Calls: 511,355 (63%)
Puts: 304,547 (37%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,988,830
Calls: 2,985,168 (60%)
Puts: 2,003,662 (40%)
Prior 7-Day Average 712,690
Calls: 426,452 (60%)
Puts: 286,237 (40%)
Current vs Prior 7-Day Avg +14.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.06% | 10.99%10.99% | 17.02%
Prior 13.01% | 15.12%15.12% | 20.46%
Current vs Prior -38.07% | -27.29%-27.29% | -16.84%
Prior 7-Day Avg 10.01% | 14.33%13.22% | 20.89%
Current vs 7-Day Avg -19.48% | -23.28%-16.84% | -18.55%
Prior 7-Day Eod 13.01% | 15.12%14.24% | 20.34%
Current vs 7-Day Eod -38.07% | -27.29%-22.77% | -16.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.16% | 49.68%
Calls: 26.32% | 30.12%
Puts: 40.00% | 69.23%
Prior 10.82% | 9.30%
Calls: 11.11% | 9.52%
Puts: 10.53% | 9.09%
Current vs Prior +206.47% | +434.19%
Prior 7-Day Avg 39.15% | 16.24%
Calls: 34.41% | 15.42%
Puts: 43.89% | 17.06%
Current vs 7-Day Avg -15.30% | +205.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 26% - sentiment shifting bullish. Call-heavy open interest (511,355 calls vs 304,547 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.7%, best 5.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 181.451.60$1.539.8%10.65692
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 141.751.85$1.805.6%120.91382
$15.50Aug 142.202.35$2.286.6%--0.95124
$15.00Sep 182.152.35$2.258.9%60.6732

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.62, cheapest $0.28)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.250.30$0.2817.9%550.2613.3K
$13.00Aug 280.600.70$0.6515.4%700.41187
$14.00Aug 140.851.00$0.9316.1%3580.761.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 142.202.80$2.5024.0%30.97170
$11.50Aug 141.552.40$1.9842.9%10.96107
$11.00Aug 212.202.85$2.5325.7%20.9526
$12.00Aug 141.251.75$1.5033.3%--0.941.0K
$11.50Aug 211.702.50$2.1038.1%--0.9211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 142.202.35$2.286.6%--0.95124
$15.50Aug 211.852.45$2.1527.9%--0.9231
$15.00Aug 141.751.85$1.805.6%120.91382
$15.00Aug 211.651.95$1.8016.7%120.85796
$14.50Aug 141.251.40$1.3311.3%400.83277

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 6.3K, top 631)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 140.050.10$0.0862.5%6310.122.4K
$14.50Aug 140.100.15$0.1338.5%4350.201.2K
$15.50Aug 140.000.10$0.05200.0%3260.081.1K
$15.00Aug 210.150.20$0.1827.8%3100.2053.9K
$13.50Aug 140.300.40$0.3528.6%3050.461.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.650.80$0.7320.5%5600.35970
$13.00Aug 140.200.30$0.2540.0%4140.352.6K
$14.00Aug 140.851.00$0.9316.1%3580.761.5K
$13.50Aug 140.400.60$0.5040.0%3310.551.1K
$13.00Aug 210.400.55$0.4831.3%1830.38276

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 36.9%, max 87.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 14Sep 25103.0%61.5%67.4%6542.5K
$15.50Aug 14Sep 25110.7%66.1%67.4%3261.1K
$11.50Aug 14Sep 1197.7%65.0%50.2%1117
$11.00Aug 14Aug 21121.1%80.7%50.1%5196
$14.50Aug 14Sep 1197.1%71.1%36.5%4351.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 14Sep 25121.1%64.6%87.5%52896
$15.00Aug 14Sep 25103.0%61.5%67.4%18388
$11.50Aug 14Sep 2597.7%66.6%46.7%30314
$15.50Aug 14Aug 28110.7%78.3%41.3%--140
$14.00Aug 14Sep 2576.9%59.8%28.7%3761.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 3.17, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$15.00Aug 28$0.12$0.38$0.123.17$14.62
$13.50$14.00Sep 11$0.12$0.38$0.123.17$13.62
$14.00$14.50Aug 21$0.13$0.37$0.132.85$14.13
$13.50$14.00Sep 4$0.13$0.37$0.132.85$13.63
$15.00$15.50Sep 4$0.15$0.35$0.152.33$15.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.50Aug 14$0.15$0.35$0.152.33$12.85
$12.50$12.00Aug 21$0.15$0.35$0.152.33$12.35
$13.50$13.00Aug 21$0.15$0.35$0.152.33$13.35
$12.50$12.00Aug 28$0.15$0.35$0.152.33$12.35
$12.00$11.50Sep 11$0.15$0.35$0.152.33$11.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 9.00, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$12.50Sep 4$0.90$0.90$0.109.00$12.40
$11.50$12.50Sep 11$0.80$0.80$0.204.00$12.30
$11.50$12.00Aug 28$0.37$0.37$0.132.85$11.87
$13.00$13.50Aug 28$0.37$0.37$0.132.85$13.37
$13.00$13.50Sep 4$0.32$0.32$0.181.78$13.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.50Aug 21$0.39$0.39$0.113.55$13.61
$15.50$15.00Aug 21$0.35$0.35$0.152.33$15.15
$15.00$14.50Aug 28$0.35$0.35$0.152.33$14.65
$15.00$12.50Sep 18$1.52$1.52$0.981.55$13.48
$14.00$13.50Aug 28$0.30$0.30$0.201.50$13.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 14Aug 21$0.0679.2%73.5%
$12.00Aug 14Aug 21$0.0874.7%68.6%
$15.50Aug 14Aug 21$0.08110.7%77.0%
$15.00Aug 14Aug 21$0.10103.0%73.3%
$11.50Aug 14Aug 21$0.1297.7%73.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 14Aug 21$0.0597.7%73.5%
$14.00Aug 14Aug 21$0.0976.9%67.4%
$12.00Aug 14Aug 21$0.1074.7%68.6%
$13.50Aug 14Aug 21$0.1384.1%67.5%
$12.50Aug 14Aug 21$0.1879.2%73.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 6.17% of stock, avg 14.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Aug 14$0.57$0.25$0.82$12.18$13.826.17%
$13.50Aug 14$0.35$0.50$0.85$12.65$14.356.40%
$14.00Aug 14$0.15$0.93$1.08$12.92$15.088.13%
$12.50Aug 14$1.02$0.10$1.12$11.38$13.628.43%
$13.50Aug 21$0.57$0.63$1.20$12.30$14.709.04%
$13.00Aug 21$0.83$0.48$1.31$11.69$14.319.86%
$12.50Aug 21$1.08$0.28$1.36$11.14$13.8610.24%
$14.00Aug 21$0.38$1.02$1.40$12.60$15.4010.54%
$14.50Aug 14$0.13$1.33$1.46$13.04$15.9610.99%
$12.00Aug 14$1.50$0.03$1.53$10.47$13.5311.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.60% of stock, avg 6.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$12.00Aug 14$0.05$0.03$0.08$11.92$15.58
$15.00$12.00Aug 14$0.08$0.03$0.11$11.89$15.11
$15.50$12.50Aug 14$0.05$0.10$0.15$12.35$15.65
$14.50$12.00Aug 14$0.13$0.03$0.16$11.84$14.66
$14.00$12.00Aug 14$0.15$0.03$0.18$11.82$14.18
$15.00$12.50Aug 14$0.08$0.10$0.18$12.32$15.18
$15.50$11.00Aug 21$0.13$0.05$0.18$10.82$15.68
$15.50$11.50Aug 21$0.13$0.08$0.21$11.29$15.71
$14.50$12.50Aug 14$0.13$0.10$0.23$12.27$14.73
$15.00$11.00Aug 21$0.18$0.05$0.23$10.77$15.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 4.00, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1212/13Sep 11$0.40$0.104.00$11.60$12.90
12/1314/14Aug 21$0.39$0.113.55$12.61$13.89
12/1314/15Sep 4$0.39$0.113.55$12.61$14.89
12/1214/15Sep 4$0.37$0.132.85$12.13$14.87
12/1315/16Sep 4$0.37$0.132.85$12.63$15.37
13/1414/15Sep 4$0.37$0.132.85$13.13$14.87
12/1214/15Sep 11$0.37$0.132.85$12.13$14.87
12/1314/14Aug 14$0.35$0.152.33$12.65$13.85
13/1414/15Aug 28$0.35$0.152.33$13.15$14.85
12/1215/16Sep 4$0.35$0.152.33$12.15$15.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.50$14.00$14.50Aug 21$0.06$0.447.33
$14.00$14.50$15.00Aug 21$0.06$0.447.33
$14.00$14.50$15.00Aug 28$0.06$0.447.33
$13.00$13.50$14.00Aug 21$0.07$0.436.14
$14.50$15.00$15.50Sep 11$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Sep 11$0.05$0.459.00
$11.50$12.00$12.50Aug 14$0.07$0.436.14
$14.00$14.50$15.00Aug 14$0.07$0.436.14
$11.50$12.00$12.50Aug 28$0.07$0.436.14
$12.00$12.50$13.00Aug 28$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.33, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Sep 25-$0.33$0.67
$11.50$12.501:2Sep 4-$0.48$0.52
$15.00$15.501:2Aug 21-$0.08$0.42
$14.00$14.501:2Aug 14-$0.11$0.39
$14.50$15.001:2Aug 21-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Sep 25-$0.55$0.45
$14.00$13.501:2Aug 14-$0.07$0.43
$13.00$12.501:2Aug 21-$0.08$0.42
$12.00$11.501:2Aug 28-$0.12$0.38
$12.50$12.001:2Aug 28-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 7.91%, avg 3.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Sep 25$1.050.561.7%7.91%9.56%32
$13.50Sep 11$0.850.541.7%6.40%8.06%47
$14.00Sep 25$0.800.485.4%6.02%11.45%13
$13.50Sep 4$0.700.511.7%5.27%6.93%1453
$14.00Sep 11$0.700.475.4%5.27%10.69%249
$13.50Aug 28$0.650.501.7%4.89%6.55%50195
$14.00Sep 4$0.600.435.4%4.52%9.94%414
$13.50Aug 21$0.500.511.7%3.77%5.42%17370
$14.00Aug 28$0.500.425.4%3.77%9.19%24125
$15.00Sep 18$0.500.3312.9%3.77%16.72%15916.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,944
Total Puts 3,649
Put/Call Ratio 0.74
Net Difference 1,295

Prior's Put/Call Breakdown

Total Calls 2,912
Total Puts 1,207
Put/Call Ratio 1.00
Net Difference 1,705

Prior 7-Day Put/Call Summary

Total Calls 132,666
Total Puts 53,161
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All