Tour v502
VG
VENTURE GLOBAL INC A
$13.46 -5.65%
(8/11 11:00) ◀
|
Tuesday, August 11, 2026 (12:00pm)
January 2026
|
▶ (8/11 13:00)
◀ 8/11 12:01 ▶

Option Volume

Detail
ℹ
Current (08/11 12:00pm) 11,093
Calls: 6,479 (58%)
Puts: 4,614 (42%)
Prior --
Calls: 2,912 (71%)
Puts: 1,207 (29%)
Current vs Prior +0.00%
Calls: +122.49% (Calls)
Puts: +282.27% (Puts)
Prior 7-Day Total 187,362
Calls: 133,694 (71%)
Puts: 53,668 (29%)
Prior 7-Day Average 26,766
Calls: 19,099 (71%)
Puts: 7,666 (29%)
Current vs Prior 7-Day Avg -58.56%
Calls: -66.08%
Puts: -39.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 12:00pm) $805.8K
Calls: $467.0K (58%)
Puts: $338.8K (42%)
Prior --
Calls: $251.8K (83%)
Puts: $50.4K (17%)
Current vs Prior +0.00%
Calls: +85.50%
Puts: +571.94%
Prior 7-Day Total $20.19M
Calls: $16.66M (83%)
Puts: $3.53M (17%)
Prior 7-Day Average $2.88M
Calls: $2.38M (83%)
Puts: $504.2K (17%)
Current vs Prior 7-Day Avg -72.06%
Calls: -80.37%
Puts: -32.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 12:00pm) 0.71
Prior 1.00
Current vs Prior -28.79%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +33.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11 12:00pm) 815,902
Calls: 511,355 (63%)
Puts: 304,547 (37%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,988,830
Calls: 2,985,168 (60%)
Puts: 2,003,662 (40%)
Prior 7-Day Average 712,690
Calls: 426,452 (60%)
Puts: 286,237 (40%)
Current vs Prior 7-Day Avg +14.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.54% | 11.22%11.22% | 16.94%
Prior 13.01% | 15.12%15.12% | 20.46%
Current vs Prior -34.33% | -25.80%-25.80% | -17.23%
Prior 7-Day Avg 10.01% | 14.33%13.22% | 20.89%
Current vs 7-Day Avg -14.62% | -21.72%-15.15% | -18.93%
Prior 7-Day Eod 13.01% | 15.12%14.24% | 20.34%
Current vs 7-Day Eod -34.33% | -25.80%-21.19% | -16.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.36% | 43.14%
Calls: 14.29% | 17.05%
Puts: 44.44% | 69.23%
Prior 10.82% | 9.30%
Calls: 11.11% | 9.52%
Puts: 10.53% | 9.09%
Current vs Prior +171.35% | +363.87%
Prior 7-Day Avg 39.15% | 16.24%
Calls: 34.41% | 15.42%
Puts: 43.89% | 17.06%
Current vs 7-Day Avg -25.01% | +165.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 29% - sentiment shifting bullish. Call-heavy open interest (511,355 calls vs 304,547 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.1%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 142.402.60$2.508.0%31.00170
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 141.551.65$1.606.2%220.87382
$15.50Aug 142.052.20$2.137.0%--0.91124

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.71, cheapest $0.60)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.550.65$0.6016.7%1800.3416.1K
$13.00Aug 140.650.75$0.7014.3%1200.69972
$13.00Aug 210.800.95$0.8817.0%1000.63165
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.600.70$0.6515.4%5740.32970

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 142.402.60$2.508.0%31.00170
$12.00Aug 141.301.60$1.4520.7%20.961.0K
$11.50Aug 141.752.35$2.0529.3%30.96107
$11.00Aug 212.202.85$2.5325.7%20.9426
$11.50Aug 211.702.50$2.1038.1%--0.9111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 142.052.20$2.137.0%--0.91124
$15.00Aug 141.551.65$1.606.2%220.87382
$15.50Aug 211.852.45$2.1527.9%--0.8531
$14.50Aug 141.101.25$1.1812.7%400.80277
$15.00Aug 211.601.80$1.7011.8%140.80796

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 7.8K, top 643)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 140.050.10$0.0862.5%6430.122.4K
$13.50Aug 140.300.45$0.3839.5%5170.491.3K
$14.50Aug 140.100.15$0.1338.5%4610.201.2K
$14.00Aug 140.150.25$0.2050.0%4450.311.3K
$15.00Aug 210.150.20$0.1827.8%3870.2053.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.600.70$0.6515.4%5740.32970
$13.00Aug 140.150.25$0.2050.0%4850.312.6K
$13.50Aug 140.350.55$0.4544.4%3690.511.1K
$14.00Aug 140.700.90$0.8025.0%3580.691.5K
$12.50Aug 140.050.15$0.10100.0%3060.1713.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 40.8%, max 95.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 14Sep 25124.6%63.6%95.7%23170
$15.50Aug 14Sep 25108.1%67.5%60.1%3301.1K
$16.00Aug 14Sep 25108.7%68.0%59.9%711.5K
$11.50Aug 14Sep 11101.2%65.1%55.6%3117
$15.00Aug 14Sep 2599.9%64.5%55.0%7812.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 14Sep 25124.6%63.6%95.7%53896
$15.00Aug 14Sep 2599.9%64.5%55.0%28388
$11.50Aug 14Sep 25101.2%65.6%54.5%61314
$13.50Aug 14Sep 2582.4%60.7%35.9%4691.2K
$15.50Aug 14Aug 28108.1%81.6%32.4%--140

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 4.00, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$15.00Aug 21$0.10$0.40$0.104.00$14.60
$14.00$14.50Sep 11$0.10$0.40$0.104.00$14.10
$15.00$15.50Sep 25$0.11$0.39$0.113.55$15.11
$14.00$14.50Aug 21$0.12$0.38$0.123.17$14.12
$15.50$16.00Aug 28$0.12$0.38$0.123.17$15.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.50Aug 14$0.10$0.40$0.104.00$12.90
$12.50$12.00Aug 21$0.12$0.38$0.123.17$12.38
$11.50$11.00Sep 11$0.13$0.37$0.132.85$11.37
$12.00$11.50Sep 25$0.14$0.36$0.142.57$11.86
$13.00$12.50Aug 21$0.15$0.35$0.152.33$12.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 4.00, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$12.50Aug 14$0.40$0.40$0.104.00$12.40
$12.00$12.50Aug 28$0.40$0.40$0.104.00$12.40
$11.50$12.50Sep 4$0.80$0.80$0.204.00$12.30
$11.50$12.50Sep 11$0.78$0.78$0.223.55$12.28
$12.50$13.00Aug 21$0.37$0.37$0.132.85$12.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.00Sep 25$0.78$0.78$0.223.55$14.22
$14.50$14.00Aug 14$0.38$0.38$0.123.17$14.12
$14.00$13.50Aug 14$0.35$0.35$0.152.33$13.65
$14.00$13.50Aug 21$0.32$0.32$0.181.78$13.68
$14.00$13.50Sep 25$0.32$0.32$0.181.78$13.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.13, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 14Aug 21$0.05101.2%73.1%
$16.00Aug 14Aug 21$0.07108.7%83.6%
$15.50Aug 14Aug 21$0.08108.1%77.9%
$15.00Aug 14Aug 21$0.1099.9%74.2%
$12.00Aug 14Aug 21$0.1378.2%68.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 14Aug 21$0.05101.2%73.1%
$14.50Aug 14Aug 21$0.0793.5%73.9%
$12.00Aug 14Aug 21$0.1078.2%68.1%
$15.00Aug 14Aug 21$0.1099.9%74.2%
$12.50Aug 14Aug 21$0.1583.9%69.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 6.17% of stock, avg 14.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Aug 14$0.38$0.45$0.83$12.67$14.336.17%
$13.00Aug 14$0.70$0.20$0.90$12.10$13.906.69%
$14.00Aug 14$0.20$0.80$1.00$13.00$15.007.43%
$12.50Aug 14$1.05$0.10$1.15$11.35$13.658.54%
$13.50Aug 21$0.55$0.63$1.18$12.32$14.688.77%
$13.00Aug 21$0.88$0.40$1.28$11.72$14.289.51%
$14.50Aug 14$0.13$1.18$1.31$13.19$15.819.73%
$14.00Aug 21$0.40$0.95$1.35$12.65$15.3510.03%
$12.00Aug 14$1.45$0.03$1.48$10.52$13.4811.00%
$12.50Aug 21$1.25$0.25$1.50$11.00$14.0011.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.59% of stock, avg 6.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$12.00Aug 14$0.05$0.03$0.08$11.92$15.58
$15.00$12.00Aug 14$0.08$0.03$0.11$11.89$15.11
$15.50$12.50Aug 14$0.05$0.10$0.15$12.35$15.65
$14.50$12.00Aug 14$0.13$0.03$0.16$11.84$14.66
$15.00$12.50Aug 14$0.08$0.10$0.18$12.32$15.18
$15.50$11.00Aug 21$0.13$0.05$0.18$10.82$15.68
$15.50$11.50Aug 21$0.13$0.08$0.21$11.29$15.71
$14.00$12.00Aug 14$0.20$0.03$0.23$11.77$14.23
$14.50$12.50Aug 14$0.13$0.10$0.23$12.27$14.73
$15.00$11.00Aug 21$0.18$0.05$0.23$10.77$15.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 4.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1416/16Aug 28$0.40$0.104.00$13.60$15.90
13/1414/14Sep 4$0.40$0.104.00$13.10$14.40
13/1415/16Sep 4$0.40$0.104.00$13.10$15.40
12/1314/14Aug 28$0.39$0.113.55$12.61$14.39
13/1414/14Aug 28$0.39$0.113.55$13.11$14.39
12/1214/14Sep 11$0.39$0.113.55$11.61$13.89
12/1215/16Sep 25$0.39$0.113.55$12.11$15.39
11/1212/13Sep 11$0.38$0.123.17$11.12$12.88
12/1316/16Aug 28$0.37$0.132.85$12.63$15.87
13/1416/16Aug 28$0.37$0.132.85$13.13$15.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.50$15.00$15.50Aug 21$0.05$0.459.00
$12.50$13.00$13.50Aug 28$0.05$0.459.00
$13.00$13.50$14.00Sep 11$0.06$0.447.33
$14.50$15.00$15.50Aug 28$0.07$0.436.14
$13.50$14.00$14.50Aug 28$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Sep 4$0.05$0.459.00
$11.50$12.00$12.50Aug 14$0.07$0.436.14
$11.50$12.00$12.50Aug 21$0.07$0.436.14
$11.50$12.00$12.50Sep 4$0.07$0.436.14
$12.50$13.00$13.50Sep 4$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.36, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Sep 25-$0.36$0.64
$11.00$12.501:2Sep 25-$0.94$0.56
$13.00$13.501:2Aug 14-$0.06$0.44
$14.00$14.501:2Aug 14-$0.06$0.44
$15.50$16.001:2Aug 28-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.501:2Aug 14-$0.10$0.40
$13.00$12.501:2Aug 21-$0.10$0.40
$13.00$12.501:2Aug 28-$0.10$0.40
$12.00$11.501:2Aug 28-$0.11$0.39
$12.00$11.501:2Sep 11-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 7.80%, avg 2.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Sep 25$1.050.530.3%7.80%8.10%102
$14.00Sep 25$0.900.474.0%6.69%10.70%33
$13.50Sep 11$0.850.530.3%6.32%6.61%47
$13.50Sep 4$0.750.520.3%5.57%5.87%1753
$13.50Aug 28$0.700.520.3%5.20%5.50%50195
$14.00Sep 11$0.700.454.0%5.20%9.21%249
$14.00Sep 4$0.600.444.0%4.46%8.47%414
$15.00Sep 25$0.600.3511.4%4.46%15.90%13836
$15.00Sep 18$0.550.3411.4%4.09%15.53%18016.1K
$14.00Aug 28$0.500.424.0%3.71%7.73%26125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,479
Total Puts 4,614
Put/Call Ratio 0.71
Net Difference 1,865

Prior's Put/Call Breakdown

Total Calls 2,912
Total Puts 1,207
Put/Call Ratio 1.00
Net Difference 1,705

Prior 7-Day Put/Call Summary

Total Calls 133,694
Total Puts 53,668
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All