Tour v502
VG
VENTURE GLOBAL INC A
$13.29 -6.80%
(8/11 12:01) ◀
|
Tuesday, August 11, 2026 (1:00pm)
January 2026
|
▶ (8/11 14:01)
◀ 8/11 13:00 ▶

Option Volume

Detail
ℹ
Current (08/11 1:00pm) 17,338
Calls: 8,426 (49%)
Puts: 8,912 (51%)
Prior --
Calls: 2,912 (71%)
Puts: 1,207 (29%)
Current vs Prior +0.00%
Calls: +189.35% (Calls)
Puts: +638.36% (Puts)
Prior 7-Day Total 191,256
Calls: 136,152 (71%)
Puts: 55,104 (29%)
Prior 7-Day Average 27,322
Calls: 19,450 (71%)
Puts: 7,872 (29%)
Current vs Prior 7-Day Avg -36.54%
Calls: -56.68%
Puts: +13.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11 1:00pm) $1.73M
Calls: $612.6K (35%)
Puts: $1.12M (65%)
Prior --
Calls: $251.8K (83%)
Puts: $50.4K (17%)
Current vs Prior +0.00%
Calls: +143.31%
Puts: +2120.03%
Prior 7-Day Total $20.47M
Calls: $16.84M (82%)
Puts: $3.63M (18%)
Prior 7-Day Average $2.92M
Calls: $2.41M (82%)
Puts: $518.8K (18%)
Current vs Prior 7-Day Avg -40.79%
Calls: -74.54%
Puts: +115.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11 1:00pm) 1.06
Prior 1.00
Current vs Prior +5.77%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +102.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11 1:00pm) 815,902
Calls: 511,355 (63%)
Puts: 304,547 (37%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,988,830
Calls: 2,985,168 (60%)
Puts: 2,003,662 (40%)
Prior 7-Day Average 712,690
Calls: 426,452 (60%)
Puts: 286,237 (40%)
Current vs Prior 7-Day Avg +14.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.05% | 11.36%11.36% | 16.55%
Prior 13.01% | 15.12%15.12% | 20.46%
Current vs Prior -38.11% | -24.85%-24.85% | -19.11%
Prior 7-Day Avg 10.01% | 14.33%13.22% | 20.89%
Current vs 7-Day Avg -19.54% | -20.72%-14.06% | -20.77%
Prior 7-Day Eod 13.01% | 15.12%14.24% | 20.34%
Current vs 7-Day Eod -38.11% | -24.85%-20.19% | -18.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.16% | 33.44%
Calls: 26.32% | 30.12%
Puts: 20.00% | 36.76%
Prior 10.82% | 9.30%
Calls: 11.11% | 9.52%
Puts: 10.53% | 9.09%
Current vs Prior +114.05% | +259.57%
Prior 7-Day Avg 39.15% | 16.24%
Calls: 34.41% | 15.42%
Puts: 43.89% | 17.06%
Current vs 7-Day Avg -40.84% | +105.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($1.12M). Slightly bearish P/C ratio of 1.06. Call-heavy open interest (511,355 calls vs 304,547 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHNEUTRALBEARISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.3%, best 4.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.051.15$1.109.1%1140.7426.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 142.202.30$2.254.4%180.92124
$15.00Aug 141.701.85$1.788.4%220.94382

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.74, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 250.600.70$0.6515.4%1380.3536
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.650.75$0.7014.3%5810.35970
$14.00Aug 140.800.95$0.8817.0%3680.731.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 142.202.50$2.3512.8%30.94170
$11.50Aug 141.702.15$1.9223.4%30.94107
$11.00Aug 212.202.85$2.5325.7%20.9426
$12.00Aug 141.251.40$1.3311.3%20.941.0K
$11.50Aug 211.702.50$2.1038.1%--0.9111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 141.701.85$1.788.4%220.94382
$15.50Aug 142.202.30$2.254.4%180.92124
$15.50Aug 211.852.45$2.1527.9%--0.8731
$14.50Aug 141.251.40$1.3311.3%410.86277
$15.00Aug 211.651.95$1.8016.7%150.83796

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 10.7K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 140.000.05$0.03166.7%7200.062.4K
$14.00Aug 140.150.20$0.1827.8%6580.271.3K
$13.50Aug 140.200.35$0.2853.6%5480.421.3K
$14.50Aug 140.050.10$0.0862.5%5430.141.2K
$15.00Aug 210.100.20$0.1566.7%4580.1853.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 140.050.10$0.0862.5%2.2K0.1613.3K
$12.50Sep 180.650.75$0.7014.3%5810.35970
$13.00Aug 140.200.25$0.2321.7%4990.362.6K
$13.50Aug 140.450.55$0.5020.0%3960.581.1K
$14.00Aug 140.800.95$0.8817.0%3680.731.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 32.3%, max 93.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 14Sep 25119.9%61.9%93.6%23170
$15.50Aug 14Sep 25115.4%69.9%65.1%3311.1K
$11.50Aug 14Sep 1196.1%65.1%47.5%3117
$14.00Aug 14Sep 2589.0%68.8%29.3%6611.3K
$15.00Aug 14Sep 2582.7%67.0%23.3%8582.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 14Sep 25119.9%61.9%93.6%53896
$15.50Aug 14Aug 28115.4%75.5%52.9%18140
$11.50Aug 14Sep 2596.1%63.6%51.1%61314
$14.00Aug 14Sep 2589.0%68.8%29.3%3861.5K
$12.00Aug 14Sep 2572.7%56.3%29.1%1202.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 4.00, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$14.00Aug 14$0.10$0.40$0.104.00$13.60
$14.00$14.50Aug 21$0.12$0.38$0.123.17$14.12
$14.50$15.00Sep 4$0.12$0.38$0.123.17$14.62
$15.00$15.50Sep 4$0.13$0.37$0.132.85$15.13
$13.50$14.00Sep 25$0.13$0.37$0.132.85$13.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$12.00Aug 21$0.12$0.38$0.123.17$12.38
$12.00$11.50Sep 11$0.12$0.38$0.123.17$11.88
$11.50$11.00Sep 11$0.13$0.37$0.132.85$11.37
$13.00$12.50Aug 14$0.15$0.35$0.152.33$12.85
$12.00$11.50Aug 28$0.15$0.35$0.152.33$11.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 5.67, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$12.50Sep 4$0.85$0.85$0.155.67$12.35
$12.00$12.50Aug 28$0.40$0.40$0.104.00$12.40
$11.50$12.50Sep 11$0.78$0.78$0.223.55$12.28
$12.00$12.50Aug 21$0.38$0.38$0.123.17$12.38
$12.50$13.00Aug 28$0.35$0.35$0.152.33$12.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.50Aug 14$0.38$0.38$0.123.17$13.62
$12.50$12.00Sep 25$0.37$0.37$0.132.85$12.13
$15.50$15.00Aug 21$0.35$0.35$0.152.33$15.15
$15.00$14.00Sep 25$0.69$0.69$0.312.23$14.31
$14.00$13.50Aug 21$0.34$0.34$0.162.12$13.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Aug 14Aug 21$0.08115.4%80.2%
$12.50Aug 14Aug 21$0.1068.2%66.9%
$15.00Aug 14Aug 21$0.1282.7%72.6%
$12.00Aug 14Aug 21$0.1572.7%66.0%
$14.50Aug 14Aug 21$0.1586.4%70.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 14Aug 21$0.0596.1%71.4%
$12.00Aug 14Aug 21$0.1072.7%66.0%
$14.00Aug 14Aug 21$0.1489.0%69.1%
$12.50Aug 14Aug 21$0.1768.2%66.9%
$13.50Aug 14Aug 21$0.1876.5%67.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 5.87% of stock, avg 14.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Aug 14$0.28$0.50$0.78$12.72$14.285.87%
$13.00Aug 14$0.57$0.23$0.80$12.20$13.806.02%
$14.00Aug 14$0.18$0.88$1.06$12.94$15.067.98%
$12.50Aug 14$1.00$0.08$1.08$11.42$13.588.13%
$13.50Aug 21$0.53$0.68$1.21$12.29$14.719.10%
$13.00Aug 21$0.83$0.45$1.28$11.72$14.289.63%
$12.50Aug 21$1.10$0.25$1.35$11.15$13.8510.16%
$12.00Aug 14$1.33$0.03$1.36$10.64$13.3610.23%
$14.00Aug 21$0.35$1.02$1.37$12.63$15.3710.31%
$14.50Aug 14$0.08$1.33$1.41$13.09$15.9110.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.45% of stock, avg 6.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.00Aug 14$0.03$0.03$0.06$11.94$15.06
$15.50$12.00Aug 14$0.05$0.03$0.08$11.92$15.58
$14.50$12.00Aug 14$0.08$0.03$0.11$11.89$14.61
$15.00$12.50Aug 14$0.03$0.08$0.11$12.39$15.11
$15.50$12.50Aug 14$0.05$0.08$0.13$12.37$15.63
$14.50$12.50Aug 14$0.08$0.08$0.16$12.34$14.66
$15.50$11.00Aug 21$0.13$0.05$0.18$10.82$15.68
$15.00$11.00Aug 21$0.15$0.05$0.20$10.80$15.20
$14.00$12.00Aug 14$0.18$0.03$0.21$11.79$14.21
$15.50$11.50Aug 21$0.13$0.08$0.21$11.29$15.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 4.00, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1213/14Aug 28$0.40$0.104.00$12.10$13.40
12/1314/15Sep 4$0.39$0.113.55$12.61$14.89
12/1314/14Aug 21$0.38$0.123.17$12.62$13.88
11/1212/13Sep 11$0.38$0.123.17$11.12$12.88
12/1214/14Aug 28$0.37$0.132.85$11.63$13.87
12/1214/14Aug 28$0.37$0.132.85$12.13$13.87
11/1214/14Sep 11$0.37$0.132.85$11.13$13.87
12/1212/13Sep 11$0.37$0.132.85$11.63$12.87
11/1214/15Sep 11$0.36$0.142.57$11.14$14.86
12/1214/14Sep 11$0.36$0.142.57$11.64$13.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.50$14.00$14.50Aug 21$0.06$0.447.33
$14.50$15.00$15.50Aug 21$0.06$0.447.33
$14.50$15.00$15.50Aug 14$0.07$0.436.14
$13.50$14.00$14.50Aug 28$0.07$0.436.14
$14.00$14.50$15.00Aug 28$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Aug 14$0.05$0.459.00
$12.00$12.50$13.00Aug 28$0.05$0.459.00
$12.50$13.00$13.50Sep 25$0.06$0.447.33
$13.50$14.00$14.50Aug 14$0.07$0.436.14
$11.50$12.00$12.50Aug 21$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.30, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Sep 25-$0.30$0.70
$11.00$12.501:2Sep 25-$0.96$0.54
$15.00$15.501:2Aug 14-$0.07$0.43
$14.50$15.001:2Aug 21-$0.07$0.43
$13.50$14.001:2Aug 14-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$11.001:2Aug 28-$0.07$0.43
$12.50$12.001:2Sep 25-$0.11$0.39
$14.00$13.501:2Aug 14-$0.12$0.38
$12.50$12.001:2Aug 28-$0.13$0.37
$11.50$11.001:2Sep 25-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 7.15%, avg 3.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Sep 25$0.950.521.6%7.15%8.73%102
$14.00Sep 25$0.900.475.3%6.77%12.11%33
$13.50Sep 11$0.850.541.6%6.40%7.98%47
$13.50Sep 4$0.750.521.6%5.64%7.22%1753
$14.00Sep 11$0.650.465.3%4.89%10.23%249
$13.50Aug 28$0.600.501.6%4.51%6.09%50195
$15.00Sep 25$0.600.3512.9%4.51%17.38%13836
$14.00Sep 4$0.550.445.3%4.14%9.48%414
$14.50Sep 11$0.500.419.1%3.76%12.87%--72
$13.50Aug 21$0.450.481.6%3.39%4.97%53370

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,426
Total Puts 8,912
Put/Call Ratio 1.06
Net Difference -486

Prior's Put/Call Breakdown

Total Calls 2,912
Total Puts 1,207
Put/Call Ratio 1.00
Net Difference 1,705

Prior 7-Day Put/Call Summary

Total Calls 136,152
Total Puts 55,104
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All