Tour v502
VG
VENTURE GLOBAL INC A
$13.29 -6.80%
(8/11 13:00) ◀
|
Tuesday, August 11, 2026 (2:00pm)
January 2026
|
▶ (8/11 14:05)
◀ 8/11 14:01 ▶

Option Volume

Detail
ℹ
Current (08/11 2:00pm) 19,106
Calls: 9,768 (51%)
Puts: 9,338 (49%)
Prior --
Calls: 2,912 (71%)
Puts: 1,207 (29%)
Current vs Prior +0.00%
Calls: +235.44% (Calls)
Puts: +673.65% (Puts)
Prior 7-Day Total 200,001
Calls: 139,634 (70%)
Puts: 60,367 (30%)
Prior 7-Day Average 28,571
Calls: 19,947 (70%)
Puts: 8,623 (30%)
Current vs Prior 7-Day Avg -33.13%
Calls: -51.03%
Puts: +8.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 2:00pm) $1.85M
Calls: $700.7K (38%)
Puts: $1.15M (62%)
Prior --
Calls: $251.8K (83%)
Puts: $50.4K (17%)
Current vs Prior +0.00%
Calls: +178.28%
Puts: +2176.69%
Prior 7-Day Total $21.61M
Calls: $17.14M (79%)
Puts: $4.47M (21%)
Prior 7-Day Average $3.09M
Calls: $2.45M (79%)
Puts: $637.9K (21%)
Current vs Prior 7-Day Avg -40.11%
Calls: -71.39%
Puts: +79.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11 2:00pm) 0.96
Prior 1.00
Current vs Prior -4.40%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +68.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11 2:00pm) 815,902
Calls: 511,355 (63%)
Puts: 304,547 (37%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,988,830
Calls: 2,985,168 (60%)
Puts: 2,003,662 (40%)
Prior 7-Day Average 712,690
Calls: 426,452 (60%)
Puts: 286,237 (40%)
Current vs Prior 7-Day Avg +14.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.05% | 10.76%10.76% | 16.93%
Prior 13.01% | 15.12%15.12% | 20.46%
Current vs Prior -38.11% | -28.83%-28.83% | -17.27%
Prior 7-Day Avg 10.01% | 14.33%13.22% | 20.89%
Current vs 7-Day Avg -19.54% | -24.92%-18.61% | -18.97%
Prior 7-Day Eod 13.01% | 15.12%14.24% | 20.34%
Current vs 7-Day Eod -38.11% | -28.83%-24.41% | -16.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.16% | 24.37%
Calls: 26.32% | 26.67%
Puts: 40.00% | 22.06%
Prior 10.82% | 9.30%
Calls: 11.11% | 9.52%
Puts: 10.53% | 9.09%
Current vs Prior +206.47% | +162.04%
Prior 7-Day Avg 39.15% | 16.24%
Calls: 34.41% | 15.42%
Puts: 43.89% | 17.06%
Current vs 7-Day Avg -15.30% | +50.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($1.15M). Call-heavy open interest (511,355 calls vs 304,547 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALBEARISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.9%, best 4.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 142.252.45$2.358.5%30.96170
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 142.202.30$2.254.4%240.90124
$14.50Aug 141.251.35$1.307.7%420.85277

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.62, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.500.60$0.5518.2%3620.3316.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.650.75$0.7014.3%5960.34970

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 142.252.45$2.358.5%30.96170
$11.50Aug 141.602.15$1.8829.3%30.95107
$12.00Aug 141.151.45$1.3023.1%230.941.0K
$11.00Aug 212.152.50$2.3315.0%220.9426
$11.50Aug 211.702.50$2.1038.1%--0.9011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 142.202.30$2.254.4%240.90124
$15.00Aug 141.701.90$1.8011.1%220.90382
$15.50Aug 211.852.45$2.1527.9%--0.8731
$14.50Aug 141.251.35$1.307.7%420.85277
$15.00Aug 211.702.00$1.8516.2%150.84796

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 12.0K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 140.000.10$0.05200.0%8880.092.4K
$14.00Aug 140.100.20$0.1566.7%7160.261.3K
$13.50Aug 140.250.35$0.3033.3%5890.431.3K
$14.50Aug 140.050.10$0.0862.5%5480.141.2K
$15.00Aug 210.100.15$0.1338.5%5310.1653.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 140.050.10$0.0862.5%2.2K0.1613.3K
$12.50Sep 180.650.75$0.7014.3%5960.34970
$13.00Aug 140.200.30$0.2540.0%5460.362.6K
$13.50Aug 140.400.60$0.5040.0%4060.571.1K
$14.00Aug 140.801.00$0.9022.2%3780.741.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 39.0%, max 96.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 14Sep 25121.6%62.0%96.3%23170
$15.50Aug 14Sep 25115.1%65.3%76.1%3351.1K
$15.00Aug 14Sep 2596.3%64.2%50.1%1.0K2.5K
$11.50Aug 14Sep 1197.7%69.4%40.8%3117
$14.00Aug 14Sep 2581.8%59.4%37.6%7621.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 14Sep 25121.6%62.0%96.3%53896
$15.50Aug 14Aug 28115.1%73.6%56.3%24140
$11.50Aug 14Sep 2597.7%63.6%53.6%61314
$15.00Aug 14Sep 2596.3%64.2%50.1%29388
$14.00Aug 14Sep 2581.8%59.4%37.6%3961.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 4.00, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$15.00Aug 21$0.10$0.40$0.104.00$14.60
$15.00$15.50Sep 4$0.10$0.40$0.104.00$15.10
$14.00$15.00Sep 25$0.23$0.77$0.233.35$14.23
$14.00$14.50Aug 21$0.12$0.38$0.123.17$14.12
$13.50$14.00Aug 14$0.15$0.35$0.152.33$13.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$12.00Aug 21$0.10$0.40$0.104.00$12.40
$12.00$11.50Sep 25$0.10$0.40$0.104.00$11.90
$12.00$11.50Sep 4$0.13$0.37$0.132.85$11.87
$12.50$12.00Sep 4$0.15$0.35$0.152.33$12.35
$11.50$11.00Sep 25$0.15$0.35$0.152.33$11.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 7.33, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$12.50Sep 4$0.88$0.88$0.127.33$12.38
$12.00$12.50Aug 21$0.40$0.40$0.104.00$12.40
$12.50$13.00Sep 25$0.40$0.40$0.104.00$12.90
$11.50$12.50Sep 11$0.78$0.78$0.223.55$12.28
$12.00$12.50Aug 28$0.38$0.38$0.123.17$12.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.50Sep 4$0.38$0.38$0.123.17$13.62
$14.50$14.00Aug 21$0.36$0.36$0.142.57$14.14
$15.00$13.00Sep 11$1.40$1.40$0.602.33$13.60
$15.00$14.00Sep 25$0.70$0.70$0.302.33$14.30
$14.00$13.50Aug 21$0.34$0.34$0.162.12$13.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.13, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Aug 14Aug 21$0.05115.1%75.9%
$12.50Aug 14Aug 21$0.0770.1%62.6%
$15.00Aug 14Aug 21$0.0896.3%69.1%
$12.00Aug 14Aug 21$0.1574.3%65.4%
$14.50Aug 14Aug 21$0.1585.7%71.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 14Aug 21$0.0597.7%70.9%
$15.00Aug 14Aug 21$0.0596.3%69.1%
$14.50Aug 14Aug 21$0.0885.7%71.1%
$12.00Aug 14Aug 21$0.1074.3%65.4%
$14.00Aug 14Aug 21$0.1281.8%70.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 6.02% of stock, avg 14.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Aug 14$0.30$0.50$0.80$12.70$14.306.02%
$13.00Aug 14$0.57$0.25$0.82$12.18$13.826.17%
$14.00Aug 14$0.15$0.90$1.05$12.95$15.057.90%
$12.50Aug 14$0.98$0.08$1.06$11.44$13.567.98%
$13.00Aug 21$0.75$0.43$1.18$11.82$14.188.88%
$13.50Aug 21$0.50$0.68$1.18$12.32$14.688.88%
$12.50Aug 21$1.05$0.23$1.28$11.22$13.789.63%
$12.00Aug 14$1.30$0.03$1.33$10.67$13.3310.01%
$14.00Aug 21$0.35$1.02$1.37$12.63$15.3710.31%
$14.50Aug 14$0.08$1.30$1.38$13.12$15.8810.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.60% of stock, avg 6.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.00Aug 14$0.05$0.03$0.08$11.92$15.08
$15.50$12.00Aug 14$0.05$0.03$0.08$11.92$15.58
$14.50$12.00Aug 14$0.08$0.03$0.11$11.89$14.61
$15.00$12.50Aug 14$0.05$0.08$0.13$12.37$15.13
$15.50$12.50Aug 14$0.05$0.08$0.13$12.37$15.63
$15.50$11.00Aug 21$0.10$0.05$0.15$10.85$15.65
$14.50$12.50Aug 14$0.08$0.08$0.16$12.34$14.66
$14.00$12.00Aug 14$0.15$0.03$0.18$11.82$14.18
$15.00$11.00Aug 21$0.13$0.05$0.18$10.82$15.18
$15.50$11.50Aug 21$0.10$0.08$0.18$11.32$15.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 4.00, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1214/14Sep 25$0.40$0.104.00$11.60$13.90
13/1414/14Aug 21$0.37$0.132.85$13.13$14.37
12/1214/14Aug 28$0.37$0.132.85$12.13$13.87
12/1314/14Aug 28$0.37$0.132.85$12.63$13.87
12/1315/16Sep 4$0.37$0.132.85$12.63$15.37
12/1213/14Aug 21$0.35$0.152.33$12.15$13.35
12/1314/14Aug 21$0.35$0.152.33$12.65$13.85
13/1414/15Aug 21$0.35$0.152.33$13.15$14.85
12/1214/14Aug 28$0.35$0.152.33$12.15$14.35
12/1314/14Aug 28$0.35$0.152.33$12.65$14.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.50$13.00$13.50Aug 21$0.05$0.459.00
$13.00$13.50$14.00Sep 4$0.05$0.459.00
$14.50$15.00$15.50Sep 4$0.05$0.459.00
$14.50$15.00$15.50Aug 21$0.07$0.436.14
$14.00$14.50$15.00Aug 28$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Aug 14$0.05$0.459.00
$12.50$13.00$13.50Aug 21$0.05$0.459.00
$12.50$13.00$13.50Sep 25$0.06$0.447.33
$12.50$13.00$13.50Aug 28$0.07$0.436.14
$13.00$13.50$14.00Sep 25$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.78, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.501:2Sep 25-$0.78$0.72
$14.00$15.001:2Sep 25-$0.37$0.63
$11.50$12.501:2Sep 4-$0.52$0.48
$15.00$15.501:2Aug 14-$0.05$0.45
$15.00$15.501:2Aug 21-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$11.001:2Aug 28-$0.05$0.45
$12.00$11.501:2Aug 28-$0.07$0.43
$12.00$11.501:2Sep 4-$0.07$0.43
$14.00$13.501:2Aug 14-$0.10$0.40
$11.50$11.001:2Sep 4-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 7.15%, avg 3.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Sep 25$0.950.521.6%7.15%8.73%102
$13.50Sep 11$0.800.531.6%6.02%7.60%47
$13.50Sep 4$0.700.511.6%5.27%6.85%1753
$14.00Sep 25$0.650.455.3%4.89%10.23%463
$13.50Aug 28$0.600.491.6%4.51%6.09%50195
$14.00Sep 11$0.600.455.3%4.51%9.86%249
$14.00Sep 4$0.550.445.3%4.14%9.48%414
$15.00Sep 18$0.500.3312.9%3.76%16.63%36216.1K
$15.00Sep 25$0.500.3412.9%3.76%16.63%14936
$14.00Aug 28$0.450.395.3%3.39%8.73%96125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,768
Total Puts 9,338
Put/Call Ratio 0.96
Net Difference 430

Prior's Put/Call Breakdown

Total Calls 2,912
Total Puts 1,207
Put/Call Ratio 1.00
Net Difference 1,705

Prior 7-Day Put/Call Summary

Total Calls 139,634
Total Puts 60,367
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All