Tour v502
VG
VENTURE GLOBAL INC A
$13.31 -6.70%
(8/11 14:01) ◀
|
Tuesday, August 11, 2026 (2:05pm)
January 2026
|
▶ (8/11 15:00)
◀ 8/11 14:05 ▶

Option Volume

Detail
ℹ
Current (08/11 2:05pm) 19,265
Calls: 9,801 (51%)
Puts: 9,464 (49%)
Prior (08/10) 22,891
Calls: 13,853 (61%)
Puts: 9,038 (39%)
Current vs Prior -15.84%
Calls: -29.25% (Calls)
Puts: +4.71% (Puts)
Prior 7-Day Total 208,014
Calls: 142,923 (69%)
Puts: 65,091 (31%)
Prior 7-Day Average 29,716
Calls: 20,417 (69%)
Puts: 9,298 (31%)
Current vs Prior 7-Day Avg -35.17%
Calls: -52.00%
Puts: +1.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 2:05pm) $1.86M
Calls: $708.3K (38%)
Puts: $1.15M (62%)
Prior (08/10) $1.81M
Calls: $1.44M (80%)
Puts: $367.6K (20%)
Current vs Prior +2.78%
Calls: -50.85%
Puts: +212.98%
Prior 7-Day Total $22.65M
Calls: $17.37M (77%)
Puts: $5.27M (23%)
Prior 7-Day Average $3.24M
Calls: $2.48M (77%)
Puts: $753.5K (23%)
Current vs Prior 7-Day Avg -42.55%
Calls: -71.46%
Puts: +52.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11 2:05pm) 0.97
Prior (08/10) 0.65
Current vs Prior +48.00%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +60.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11 2:05pm) 815,902
Calls: 511,355 (63%)
Puts: 304,547 (37%)
Prior (08/10) 801,191
Calls: 505,167 (63%)
Puts: 296,024 (37%)
Current vs Prior +1.84%
Prior 7-Day Total 4,988,830
Calls: 2,985,168 (60%)
Puts: 2,003,662 (40%)
Prior 7-Day Average 712,690
Calls: 426,452 (60%)
Puts: 286,237 (40%)
Current vs Prior 7-Day Avg +14.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.04% | 10.74%10.74% | 16.90%
Prior 13.01% | 15.12%15.12% | 20.46%
Current vs Prior -38.21% | -28.94%-28.94% | -17.39%
Prior 7-Day Avg 10.01% | 14.33%13.22% | 20.89%
Current vs 7-Day Avg -19.66% | -25.03%-18.74% | -19.09%
Prior 7-Day Eod 13.01% | 15.12%14.24% | 20.34%
Current vs 7-Day Eod -38.21% | -28.94%-24.53% | -16.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.16% | 24.37%
Calls: 26.32% | 26.67%
Puts: 40.00% | 22.06%
Prior 10.82% | 9.30%
Calls: 11.11% | 9.52%
Puts: 10.53% | 9.09%
Current vs Prior +206.47% | +162.04%
Prior 7-Day Avg 39.15% | 16.24%
Calls: 34.41% | 15.42%
Puts: 43.89% | 17.06%
Current vs 7-Day Avg -15.30% | +50.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($1.15M). P/C ratio rising 48% - increased hedging/bearish positioning. Call-heavy open interest (511,355 calls vs 304,547 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALBEARISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.6%, best 4.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 142.252.45$2.358.5%30.94170
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 142.202.30$2.254.4%240.92124
$15.00Aug 141.701.80$1.755.7%220.91382
$14.50Aug 141.251.35$1.307.7%420.85277

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.62, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.500.60$0.5518.2%3780.3316.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.650.75$0.7014.3%5960.34970

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 141.602.15$1.8829.3%30.94107
$11.00Aug 142.252.45$2.358.5%30.94170
$11.00Aug 212.152.50$2.3315.0%220.9426
$12.00Aug 141.151.45$1.3023.1%230.941.0K
$11.50Aug 211.702.50$2.1038.1%--0.9011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 142.202.30$2.254.4%240.92124
$15.00Aug 141.701.80$1.755.7%220.91382
$15.50Aug 211.852.45$2.1527.9%--0.8631
$14.50Aug 141.251.35$1.307.7%420.85277
$15.00Aug 211.702.00$1.8516.2%150.82796

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 12.1K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 140.000.10$0.05200.0%8880.092.4K
$14.00Aug 140.100.20$0.1566.7%7160.261.3K
$13.50Aug 140.250.35$0.3033.3%5890.431.3K
$14.50Aug 140.050.10$0.0862.5%5480.141.2K
$15.00Aug 210.100.20$0.1566.7%5410.1853.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 140.050.10$0.0862.5%2.2K0.1613.3K
$12.50Sep 180.650.75$0.7014.3%5960.34970
$13.00Aug 140.200.30$0.2540.0%5460.362.6K
$13.50Aug 140.400.60$0.5040.0%4060.571.1K
$14.00Aug 140.801.00$0.9022.2%3780.741.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 39.0%, max 96.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 14Sep 25121.7%62.0%96.5%23170
$15.50Aug 14Sep 25115.1%65.3%76.2%3351.1K
$15.00Aug 14Sep 2596.4%64.2%50.2%1.0K2.5K
$11.50Aug 14Sep 1197.8%69.4%40.8%3117
$14.00Aug 14Sep 2581.8%59.4%37.6%7621.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 14Sep 25121.7%62.0%96.5%53896
$15.50Aug 14Aug 28115.1%73.6%56.4%24140
$11.50Aug 14Sep 2597.8%63.6%53.6%61314
$15.00Aug 14Sep 2596.4%64.2%50.2%29388
$14.00Aug 14Sep 2581.8%59.4%37.6%3961.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 4.00, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$15.00Sep 25$0.23$0.77$0.233.35$14.23
$14.00$14.50Aug 21$0.12$0.38$0.123.17$14.12
$13.50$14.00Aug 14$0.15$0.35$0.152.33$13.65
$13.50$14.00Aug 21$0.15$0.35$0.152.33$13.65
$14.00$14.50Aug 28$0.15$0.35$0.152.33$14.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$12.00Aug 21$0.10$0.40$0.104.00$12.40
$12.00$11.50Sep 25$0.10$0.40$0.104.00$11.90
$12.00$11.50Sep 4$0.13$0.37$0.132.85$11.87
$12.50$12.00Sep 4$0.15$0.35$0.152.33$12.35
$11.50$11.00Sep 25$0.15$0.35$0.152.33$11.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 7.33, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$12.50Sep 4$0.88$0.88$0.127.33$12.38
$12.50$13.00Sep 25$0.40$0.40$0.104.00$12.90
$11.50$12.50Sep 11$0.78$0.78$0.223.55$12.28
$12.00$12.50Aug 28$0.38$0.38$0.123.17$12.38
$12.00$12.50Aug 21$0.37$0.37$0.132.85$12.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.50Sep 4$0.38$0.38$0.123.17$13.62
$14.50$14.00Aug 21$0.36$0.36$0.142.57$14.14
$15.00$13.00Sep 11$1.40$1.40$0.602.33$13.60
$15.00$14.00Sep 25$0.70$0.70$0.302.33$14.30
$14.00$13.50Aug 21$0.34$0.34$0.162.12$13.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.13, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Aug 14Aug 21$0.05115.1%75.9%
$12.50Aug 14Aug 21$0.0870.1%62.7%
$15.00Aug 14Aug 21$0.1096.4%73.6%
$12.00Aug 14Aug 21$0.1574.3%65.5%
$14.50Aug 14Aug 21$0.1585.7%71.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 14Aug 21$0.0597.8%70.9%
$14.50Aug 14Aug 21$0.0885.7%71.1%
$12.00Aug 14Aug 21$0.1074.3%65.5%
$15.00Aug 14Aug 21$0.1096.4%73.6%
$14.00Aug 14Aug 21$0.1281.8%70.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 6.01% of stock, avg 14.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Aug 14$0.30$0.50$0.80$12.70$14.306.01%
$13.00Aug 14$0.57$0.25$0.82$12.18$13.826.16%
$14.00Aug 14$0.15$0.90$1.05$12.95$15.057.89%
$12.50Aug 14$1.00$0.08$1.08$11.42$13.588.11%
$13.00Aug 21$0.75$0.43$1.18$11.82$14.188.87%
$13.50Aug 21$0.50$0.68$1.18$12.32$14.688.87%
$12.50Aug 21$1.08$0.23$1.31$11.19$13.819.84%
$12.00Aug 14$1.30$0.03$1.33$10.67$13.339.99%
$14.00Aug 21$0.35$1.02$1.37$12.63$15.3710.29%
$14.50Aug 14$0.08$1.30$1.38$13.12$15.8810.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.60% of stock, avg 6.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.00Aug 14$0.05$0.03$0.08$11.92$15.08
$15.50$12.00Aug 14$0.05$0.03$0.08$11.92$15.58
$14.50$12.00Aug 14$0.08$0.03$0.11$11.89$14.61
$15.00$12.50Aug 14$0.05$0.08$0.13$12.37$15.13
$15.50$12.50Aug 14$0.05$0.08$0.13$12.37$15.63
$15.50$11.00Aug 21$0.10$0.05$0.15$10.85$15.65
$14.50$12.50Aug 14$0.08$0.08$0.16$12.34$14.66
$14.00$12.00Aug 14$0.15$0.03$0.18$11.82$14.18
$15.50$11.50Aug 21$0.10$0.08$0.18$11.32$15.68
$15.00$11.00Aug 21$0.15$0.05$0.20$10.80$15.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1214/14Sep 25$0.40$0.104.00$11.60$13.90
13/1414/14Aug 21$0.37$0.132.85$13.13$14.37
12/1214/14Aug 28$0.37$0.132.85$12.13$13.87
12/1314/14Aug 28$0.37$0.132.85$12.63$13.87
13/1414/15Sep 4$0.37$0.132.85$13.13$14.87
12/1213/14Aug 21$0.35$0.152.33$12.15$13.35
12/1314/14Aug 21$0.35$0.152.33$12.65$13.85
12/1214/14Aug 28$0.35$0.152.33$12.15$14.35
12/1314/14Aug 28$0.35$0.152.33$12.65$14.35
12/1213/14Sep 4$0.35$0.152.33$12.15$13.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Sep 4$0.05$0.459.00
$14.00$14.50$15.00Aug 28$0.07$0.436.14
$13.50$14.00$14.50Aug 14$0.08$0.425.25
$12.50$13.00$13.50Aug 21$0.08$0.425.25
$13.00$13.50$14.00Aug 28$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Aug 14$0.05$0.459.00
$12.50$13.00$13.50Aug 21$0.05$0.459.00
$12.50$13.00$13.50Sep 25$0.06$0.447.33
$12.50$13.00$13.50Aug 28$0.07$0.436.14
$13.00$13.50$14.00Sep 25$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.78, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.501:2Sep 25-$0.78$0.72
$14.00$15.001:2Sep 25-$0.37$0.63
$11.50$12.501:2Sep 4-$0.52$0.48
$15.00$15.501:2Aug 14-$0.05$0.45
$15.00$15.501:2Aug 21-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$11.001:2Aug 28-$0.05$0.45
$12.00$11.501:2Aug 28-$0.07$0.43
$12.00$11.501:2Sep 4-$0.07$0.43
$14.00$13.501:2Aug 14-$0.10$0.40
$11.50$11.001:2Sep 4-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 7.14%, avg 3.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Sep 25$0.950.521.4%7.14%8.56%102
$13.50Sep 11$0.800.531.4%6.01%7.44%47
$13.50Sep 4$0.700.511.4%5.26%6.69%1753
$14.00Sep 25$0.650.455.2%4.88%10.07%463
$13.50Aug 28$0.600.491.4%4.51%5.94%50195
$14.00Sep 11$0.600.455.2%4.51%9.69%249
$14.00Sep 4$0.550.445.2%4.13%9.32%414
$15.00Sep 18$0.500.3312.7%3.76%16.45%37816.1K
$15.00Sep 25$0.500.3412.7%3.76%16.45%14936
$14.00Aug 28$0.450.395.2%3.38%8.56%96125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,801
Total Puts 9,464
Put/Call Ratio 0.97
Net Difference 337

Prior's Put/Call Breakdown

Total Calls 13,853
Total Puts 9,038
Put/Call Ratio 0.65
Net Difference 4,815

Prior 7-Day Put/Call Summary

Total Calls 142,923
Total Puts 65,091
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All