Tour v502
VG
VENTURE GLOBAL INC A
$13.25 -7.08%
(8/11 14:05) ◀
|
Tuesday, August 11, 2026 (3:00pm)
January 2026
|
▶ (8/11 16:01)
◀ 8/11 15:00 ▶

Option Volume

Detail
ℹ
Current (08/11 3:00pm) 21,246
Calls: 10,946 (52%)
Puts: 10,300 (48%)
Prior --
Calls: 2,912 (71%)
Puts: 1,207 (29%)
Current vs Prior +0.00%
Calls: +275.89% (Calls)
Puts: +753.36% (Puts)
Prior 7-Day Total 209,941
Calls: 144,298 (69%)
Puts: 65,643 (31%)
Prior 7-Day Average 29,991
Calls: 20,614 (69%)
Puts: 9,377 (31%)
Current vs Prior 7-Day Avg -29.16%
Calls: -46.90%
Puts: +9.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 3:00pm) $2.00M
Calls: $792.9K (40%)
Puts: $1.20M (60%)
Prior --
Calls: $251.8K (83%)
Puts: $50.4K (17%)
Current vs Prior +0.00%
Calls: +214.90%
Puts: +2287.69%
Prior 7-Day Total $22.78M
Calls: $17.47M (77%)
Puts: $5.31M (23%)
Prior 7-Day Average $3.25M
Calls: $2.50M (77%)
Puts: $758.0K (23%)
Current vs Prior 7-Day Avg -38.63%
Calls: -68.23%
Puts: +58.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11 3:00pm) 0.94
Prior 1.00
Current vs Prior -5.90%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +59.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11 3:00pm) 815,902
Calls: 511,355 (63%)
Puts: 304,547 (37%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,988,830
Calls: 2,985,168 (60%)
Puts: 2,003,662 (40%)
Prior 7-Day Average 712,690
Calls: 426,452 (60%)
Puts: 286,237 (40%)
Current vs Prior 7-Day Avg +14.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.15% | 11.17%11.17% | 16.30%
Prior 13.01% | 15.12%15.12% | 20.46%
Current vs Prior -37.35% | -26.12%-26.12% | -20.34%
Prior 7-Day Avg 10.01% | 14.33%13.22% | 20.89%
Current vs 7-Day Avg -18.55% | -22.06%-15.51% | -21.98%
Prior 7-Day Eod 13.01% | 15.12%14.24% | 20.34%
Current vs 7-Day Eod -37.35% | -26.12%-21.54% | -19.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.33% | 30.46%
Calls: 28.30% | 34.25%
Puts: 36.36% | 26.67%
Prior 10.82% | 9.30%
Calls: 11.11% | 9.52%
Puts: 10.53% | 9.09%
Current vs Prior +198.80% | +227.53%
Prior 7-Day Avg 39.15% | 16.24%
Calls: 34.41% | 15.42%
Puts: 43.89% | 17.06%
Current vs 7-Day Avg -17.42% | +87.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($1.20M). Call-heavy open interest (511,355 calls vs 304,547 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALBEARISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 142.152.35$2.258.9%330.96170
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.650.70$0.687.4%6430.35970

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.78, cheapest $0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 110.800.95$0.8817.0%60.567
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.650.70$0.687.4%6430.35970

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.73, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 142.152.35$2.258.9%330.96170
$11.50Aug 141.652.15$1.9026.3%50.95107
$11.00Aug 212.102.50$2.3017.4%220.9426
$12.00Aug 141.051.45$1.2532.0%230.941.0K
$11.50Aug 211.652.50$2.0840.9%--0.9011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 142.152.40$2.2811.0%240.94124
$15.00Aug 141.751.95$1.8510.8%220.93382
$15.50Aug 211.852.55$2.2031.8%--0.8831
$14.50Aug 141.301.45$1.3810.9%430.86277
$15.00Aug 211.702.10$1.9021.1%150.84796

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 13.7K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 140.000.05$0.03166.7%9090.062.4K
$13.50Aug 140.200.35$0.2853.6%8330.411.3K
$14.00Aug 140.100.20$0.1566.7%7250.251.3K
$14.00Aug 210.300.40$0.3528.6%6040.3558.3K
$15.00Sep 180.450.55$0.5020.0%5720.3116.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 140.050.10$0.0862.5%2.2K0.1713.3K
$12.50Sep 180.650.70$0.687.4%6430.35970
$13.00Aug 210.400.50$0.4522.2%5630.41276
$13.00Aug 140.200.35$0.2853.6%5610.392.6K
$12.50Aug 210.200.30$0.2540.0%4990.2713.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 37.6%, max 98.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 14Sep 25120.5%60.6%98.8%53170
$15.50Aug 14Sep 25101.8%65.5%55.3%3351.1K
$14.50Aug 14Sep 1188.8%58.1%52.8%5661.2K
$14.00Aug 14Sep 2585.5%61.8%38.4%7711.3K
$11.50Aug 14Sep 1196.4%69.8%38.2%5117
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 14Sep 25120.5%60.6%98.8%53896
$11.50Aug 14Sep 2596.4%62.1%55.3%62314
$15.50Aug 14Aug 28101.8%71.5%42.3%24140
$14.00Aug 14Sep 2585.5%61.8%38.4%3981.5K
$15.00Aug 14Sep 2584.8%61.6%37.6%29388

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 4.00, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$14.00Aug 21$0.10$0.40$0.104.00$13.60
$14.50$15.00Sep 11$0.12$0.38$0.123.17$14.62
$13.50$14.00Aug 14$0.13$0.37$0.132.85$13.63
$14.00$14.50Aug 28$0.13$0.37$0.132.85$14.13
$14.00$14.50Sep 4$0.13$0.37$0.132.85$14.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.50Aug 28$0.10$0.40$0.104.00$11.90
$12.00$11.50Sep 11$0.10$0.40$0.104.00$11.90
$12.50$12.00Aug 21$0.12$0.38$0.123.17$12.38
$12.00$11.50Sep 25$0.14$0.36$0.142.57$11.86
$12.50$12.00Aug 28$0.15$0.35$0.152.33$12.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 4.00, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$13.00Sep 25$0.40$0.40$0.104.00$12.90
$11.50$12.50Sep 11$0.77$0.77$0.233.35$12.27
$12.00$12.50Sep 4$0.38$0.38$0.123.17$12.38
$11.00$11.50Aug 14$0.35$0.35$0.152.33$11.35
$11.50$12.00Aug 28$0.35$0.35$0.152.33$11.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.50Aug 14$0.40$0.40$0.104.00$13.60
$14.00$13.50Sep 4$0.38$0.38$0.123.17$13.62
$14.00$13.50Aug 28$0.35$0.35$0.152.33$13.65
$15.00$13.00Sep 11$1.40$1.40$0.602.33$13.60
$15.00$14.00Sep 25$0.70$0.70$0.302.33$14.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 14Aug 21$0.0767.8%64.4%
$15.50Aug 14Aug 21$0.07101.8%77.4%
$15.00Aug 14Aug 21$0.1084.8%70.7%
$14.50Aug 14Aug 21$0.1288.8%69.4%
$13.50Aug 14Aug 21$0.1779.8%63.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 14Aug 21$0.0596.4%69.8%
$12.00Aug 14Aug 21$0.1072.8%64.1%
$14.00Aug 14Aug 21$0.1385.5%72.5%
$12.50Aug 14Aug 21$0.1767.8%64.4%
$13.00Aug 14Aug 21$0.1780.6%65.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 6.11% of stock, avg 14.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Aug 14$0.53$0.28$0.81$12.19$13.816.11%
$13.50Aug 14$0.28$0.55$0.83$12.67$14.336.26%
$12.50Aug 14$0.93$0.08$1.01$11.49$13.517.62%
$14.00Aug 14$0.15$0.95$1.10$12.90$15.108.30%
$13.00Aug 21$0.73$0.45$1.18$11.82$14.188.91%
$13.50Aug 21$0.45$0.75$1.20$12.30$14.709.06%
$12.50Aug 21$1.00$0.25$1.25$11.25$13.759.43%
$12.00Aug 14$1.25$0.03$1.28$10.72$13.289.66%
$14.00Aug 21$0.35$1.08$1.43$12.57$15.4310.79%
$14.50Aug 14$0.08$1.38$1.46$13.04$15.9611.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.45% of stock, avg 5.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.00Aug 14$0.03$0.03$0.06$11.94$15.06
$14.50$12.00Aug 14$0.08$0.03$0.11$11.89$14.61
$15.00$12.50Aug 14$0.03$0.08$0.11$12.39$15.11
$15.50$11.00Aug 21$0.10$0.05$0.15$10.85$15.65
$14.50$12.50Aug 14$0.08$0.08$0.16$12.34$14.66
$14.00$12.00Aug 14$0.15$0.03$0.18$11.82$14.18
$15.00$11.00Aug 21$0.13$0.05$0.18$10.82$15.18
$15.50$11.50Aug 21$0.10$0.08$0.18$11.32$15.68
$15.00$11.50Aug 21$0.13$0.08$0.21$11.29$15.21
$14.00$12.50Aug 14$0.15$0.08$0.23$12.27$14.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1213/14Aug 21$0.40$0.104.00$12.10$13.40
12/1212/13Sep 4$0.40$0.104.00$11.60$12.90
12/1314/14Sep 4$0.40$0.104.00$12.60$13.90
12/1314/14Aug 28$0.38$0.123.17$12.62$14.38
13/1414/14Aug 28$0.38$0.123.17$13.12$14.38
12/1314/14Sep 4$0.38$0.123.17$12.62$14.38
11/1212/13Sep 11$0.38$0.123.17$11.12$12.88
12/1214/14Sep 11$0.36$0.142.57$12.14$13.86
12/1314/14Aug 21$0.35$0.152.33$12.65$14.35
12/1213/14Aug 28$0.35$0.152.33$11.65$13.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.50$15.00$15.50Aug 14$0.05$0.459.00
$13.50$14.00$14.50Aug 14$0.06$0.447.33
$12.50$13.00$13.50Sep 4$0.06$0.447.33
$14.00$14.50$15.00Aug 21$0.08$0.425.25
$13.00$13.50$14.00Aug 28$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Aug 14$0.05$0.459.00
$11.50$12.00$12.50Aug 28$0.05$0.459.00
$12.50$13.00$13.50Aug 14$0.07$0.436.14
$11.50$12.00$12.50Aug 21$0.07$0.436.14
$12.00$12.50$13.00Aug 21$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.23, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Sep 25-$0.23$0.77
$11.00$12.501:2Sep 25-$0.81$0.69
$14.00$14.501:2Aug 21-$0.05$0.45
$14.50$15.001:2Aug 21-$0.06$0.44
$15.00$15.501:2Aug 21-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$11.001:2Aug 28-$0.05$0.45
$12.00$11.501:2Sep 4-$0.05$0.45
$12.50$12.001:2Aug 28-$0.10$0.40
$11.50$11.001:2Sep 4-$0.10$0.40
$11.50$11.001:2Sep 25-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 7.17%, avg 2.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Sep 25$0.950.511.9%7.17%9.06%102
$13.50Sep 11$0.800.561.9%6.04%7.92%67
$13.50Sep 4$0.700.491.9%5.28%7.17%2253
$14.00Sep 25$0.650.445.7%4.91%10.57%463
$14.00Sep 11$0.600.475.7%4.53%10.19%249
$13.50Aug 28$0.550.471.9%4.15%6.04%50195
$14.00Sep 4$0.500.425.7%3.77%9.43%414
$14.50Sep 11$0.450.399.4%3.40%12.83%1772
$15.00Sep 18$0.450.3113.2%3.40%16.60%57216.1K
$13.50Aug 21$0.400.451.9%3.02%4.91%76370

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,946
Total Puts 10,300
Put/Call Ratio 0.94
Net Difference 646

Prior's Put/Call Breakdown

Total Calls 2,912
Total Puts 1,207
Put/Call Ratio 1.00
Net Difference 1,705

Prior 7-Day Put/Call Summary

Total Calls 144,298
Total Puts 65,643
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All