Tour v346
VG
VENTURE GLOBAL INC A
$13.80 +8.92%
$13.83 (+0.22%)🌙
as of 07/17 07:28 PM
(7/16 19:10) ◀
|
Friday, July 17, 2026 (7:28pm)
January 2026
|
▶
◀ 7/17 19:28

Option Volume

Detail
ℹ
Current (07/17) 50,777
Calls: 47,188 (93%)
Puts: 3,589 (7%)
Prior (07/16) 11,298
Calls: 6,873 (61%)
Puts: 4,425 (39%)
Current vs Prior +349.43%
Calls: +586.57% (Calls)
Puts: -18.89% (Puts)
Prior 7-Day Total 235,763
Calls: 207,203 (88%)
Puts: 28,560 (12%)
Prior 7-Day Average 33,680
Calls: 29,600 (88%)
Puts: 4,080 (12%)
Current vs Prior 7-Day Avg +50.76%
Calls: +59.42%
Puts: -12.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $4.49M
Calls: $4.28M (95%)
Puts: $212.8K (5%)
Prior (07/16) $780.1K
Calls: $533.5K (68%)
Puts: $246.5K (32%)
Current vs Prior +475.50%
Calls: +701.53%
Puts: -13.67%
Prior 7-Day Total $22.24M
Calls: $19.70M (89%)
Puts: $2.54M (11%)
Prior 7-Day Average $3.18M
Calls: $2.81M (89%)
Puts: $363.3K (11%)
Current vs Prior 7-Day Avg +41.30%
Calls: +51.97%
Puts: -41.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.08
Prior (07/16) 0.64
Current vs Prior -88.19%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -61.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 495,592
Calls: 412,269 (83%)
Puts: 83,323 (17%)
Prior (07/16) 368,717
Calls: 309,216 (84%)
Puts: 59,501 (16%)
Current vs Prior +34.41%
Prior 7-Day Total 2,778,551
Calls: 2,147,878 (77%)
Puts: 630,673 (23%)
Prior 7-Day Average 396,935
Calls: 306,839 (77%)
Puts: 90,096 (23%)
Current vs Prior 7-Day Avg +24.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.35% | 9.64%4.35% | 21.09%
Prior 5.76% | 9.87%5.76% | 18.78%
Current vs Prior +67.27% | +29.27%-24.54% | +12.26%
Prior 7-Day Avg 7.52% | 10.99%8.60% | 19.72%
Current vs 7-Day Avg +28.17% | +16.06%-49.43% | +6.93%
Prior 7-Day Eod 5.76% | 9.87%5.76% | 18.78%
Current vs 7-Day Eod +67.27% | +29.27%-24.54% | +12.26%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.52% | 18.08%
Calls: 28.57% | 16.67%
Puts: 38.46% | 19.48%
Prior 33.52% | 18.08%
Calls: 28.57% | 16.67%
Puts: 38.46% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.52% | 18.08%
Calls: 28.57% | 16.67%
Puts: 38.46% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($4.28M) vs puts ($212.8K). Massive premium surge with dollar volume up 476% vs prior. Unusually high activity with volume up 349% vs prior - elevated interest. Extreme bullish P/C ratio of 0.08 - heavy call buying (47,188 calls vs 3,589 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.3%, best 4.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 212.002.10$2.054.9%3.0K0.7028.6K
$15.00Aug 210.850.90$0.885.7%1.4K0.4161.3K
$12.50Aug 71.651.80$1.738.7%1420.75460
$12.50Jul 311.451.60$1.539.8%8160.793.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 71.952.10$2.037.4%30.72--
$15.00Aug 211.952.10$2.037.4%460.59--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.68, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 310.450.50$0.4810.4%1.5K0.392.2K
$15.50Aug 140.550.65$0.6016.7%230.339
$13.50Jul 240.650.75$0.7014.3%6210.613.7K
$15.00Aug 140.700.80$0.7513.3%170.3991
$15.00Aug 210.850.90$0.885.7%1.4K0.4161.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 240.350.40$0.3813.2%410.3948
$13.00Jul 310.350.40$0.3813.2%230.30764
$12.50Aug 140.550.65$0.6016.7%310.291.8K
$12.50Aug 210.650.75$0.7014.3%4280.309.8K
$14.00Jul 310.750.90$0.8318.1%70.52263

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 170.200.40$0.3066.7%4.0K1.002.4K
$12.00Jul 171.601.90$1.7517.1%650.963.6K
$12.50Jul 171.151.45$1.3023.1%8430.967.7K
$11.50Jul 242.052.45$2.2517.8%670.96225
$12.00Jul 241.602.00$1.8022.2%710.90226
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 171.051.80$1.4352.4%10.93598
$15.50Jul 241.652.80$2.2251.8%30.86--
$14.00Jul 170.050.55$0.30166.7%30.827
$16.50Jul 172.502.95$2.7316.5%10.763
$16.00Jul 172.103.30$2.7044.4%10.743

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 23.6K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 170.200.40$0.3066.7%4.0K1.002.4K
$12.50Aug 212.002.10$2.054.9%3.0K0.7028.6K
$14.50Jul 310.450.50$0.4810.4%1.5K0.392.2K
$15.00Aug 210.850.90$0.885.7%1.4K0.4161.3K
$14.00Jul 240.400.50$0.4522.2%1.4K0.47909
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.650.75$0.7014.3%4280.309.8K
$13.00Jul 240.200.25$0.2321.7%2230.26124
$12.50Aug 280.651.00$0.8342.2%1400.3188
$14.00Jul 240.550.70$0.6323.8%1230.5484
$12.00Jul 310.100.20$0.1566.7%1200.14580

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 1042.0%, max 3059.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 17Aug 72320.2%73.4%3059.2%1101.1K
$15.50Jul 17Aug 282313.0%79.5%2808.3%16--
$12.00Jul 17Aug 281127.5%78.1%1343.6%743.6K
$12.50Jul 17Aug 28850.2%77.2%1001.0%1.6K8.5K
$15.00Jul 17Aug 28769.2%78.1%885.3%2126.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 17Aug 142320.2%79.8%2806.0%22--
$12.00Jul 17Aug 281127.5%78.1%1343.6%10--
$12.50Jul 17Aug 28850.2%77.2%1001.0%2093.2K
$15.00Jul 17Aug 21769.2%78.8%876.5%47598
$13.00Jul 17Aug 28697.0%77.6%797.7%60452

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 9.00, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$15.00Jul 24$0.10$0.40$0.104.00$14.60
$14.50$15.00Aug 7$0.12$0.38$0.123.17$14.62
$15.50$16.00Aug 28$0.12$0.38$0.123.17$15.62
$15.00$15.50Aug 28$0.13$0.37$0.132.85$15.13
$15.00$15.50Aug 7$0.15$0.35$0.152.33$15.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$11.50Jul 24$0.10$0.90$0.109.00$12.40
$13.00$12.50Jul 24$0.10$0.40$0.104.00$12.90
$12.50$12.00Jul 31$0.10$0.40$0.104.00$12.40
$12.00$11.50Aug 7$0.10$0.40$0.104.00$11.90
$12.00$11.50Aug 14$0.12$0.38$0.123.17$11.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 3.55, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$12.00Aug 7$0.39$0.39$0.113.55$11.89
$11.50$12.00Jul 31$0.38$0.38$0.123.17$11.88
$12.50$13.00Aug 7$0.38$0.38$0.123.17$12.88
$12.50$13.00Jul 24$0.36$0.36$0.142.57$12.86
$12.50$13.00Aug 14$0.33$0.33$0.171.94$12.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.50$14.00Jul 31$0.35$0.35$0.152.33$14.15
$15.50$13.50Aug 7$1.28$1.28$0.721.78$14.22
$14.00$13.50Jul 17$0.27$0.27$0.231.17$13.73
$15.00$12.50Aug 21$1.33$1.33$1.171.14$13.67
$14.00$13.50Jul 31$0.26$0.26$0.241.08$13.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 17Jul 24$0.051127.5%82.4%
$16.50Jul 24Jul 31$0.0585.3%71.5%
$16.00Jul 24Jul 31$0.0781.7%70.9%
$11.50Jul 17Jul 24$0.082320.2%78.5%
$12.50Jul 17Jul 24$0.08850.2%76.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Jul 24$0.10850.2%76.2%
$12.00Jul 17Jul 31$0.121127.5%71.8%
$13.00Jul 17Jul 24$0.18697.0%73.0%
$14.00Jul 17Jul 24$0.33248.1%70.4%
$13.50Jul 17Jul 24$0.350.0%69.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 2.39% of stock, avg 14.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Jul 17$0.30$0.03$0.33$13.17$13.832.39%
$14.00Jul 17$0.03$0.30$0.33$13.67$14.332.39%
$13.00Jul 17$0.77$0.05$0.82$12.18$13.825.94%
$13.50Jul 24$0.70$0.38$1.08$12.42$14.587.83%
$14.00Jul 24$0.45$0.63$1.08$12.92$15.087.83%
$13.00Jul 24$1.02$0.23$1.25$11.75$14.259.06%
$12.50Jul 17$1.30$0.03$1.33$11.17$13.839.64%
$15.00Jul 17$0.03$1.43$1.46$13.54$16.4610.58%
$14.00Jul 31$0.65$0.83$1.48$12.52$15.4810.72%
$13.50Jul 31$0.93$0.57$1.50$12.00$15.0010.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.43% of stock, avg 7.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$12.50Jul 17$0.03$0.03$0.06$12.44$14.06
$14.50$12.50Jul 17$0.03$0.03$0.06$12.44$14.56
$15.00$12.50Jul 17$0.03$0.03$0.06$12.44$15.06
$14.00$13.00Jul 17$0.03$0.05$0.08$12.92$14.08
$14.50$13.00Jul 17$0.03$0.05$0.08$12.92$14.58
$15.00$13.00Jul 17$0.03$0.05$0.08$12.92$15.08
$14.00$11.50Jul 17$0.03$0.18$0.21$11.29$14.21
$14.50$11.50Jul 17$0.03$0.18$0.21$11.29$14.71
$15.00$11.50Jul 17$0.03$0.18$0.21$11.29$15.21
$16.00$12.50Jul 24$0.08$0.13$0.21$12.29$16.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1213/14Jul 31$0.40$0.104.00$12.10$13.40
13/1414/14Aug 7$0.40$0.104.00$13.10$14.40
12/1213/14Aug 14$0.40$0.104.00$12.10$13.40
12/1214/14Aug 14$0.40$0.104.00$12.10$13.90
12/1314/14Aug 28$0.39$0.113.55$12.61$14.39
12/1214/14Jul 31$0.38$0.123.17$12.12$13.88
12/1214/15Aug 28$0.38$0.123.17$12.12$14.88
13/1415/16Aug 28$0.38$0.123.17$13.12$15.38
13/1414/15Jul 31$0.37$0.132.85$13.13$14.87
12/1314/14Aug 7$0.37$0.132.85$12.63$13.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Aug 7$0.05$0.459.00
$12.50$13.00$13.50Jul 17$0.06$0.447.33
$12.00$12.50$13.00Jul 24$0.06$0.447.33
$14.00$14.50$15.00Aug 7$0.06$0.447.33
$13.00$13.50$14.00Jul 24$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Aug 7$0.05$0.459.00
$12.50$13.00$13.50Jul 31$0.06$0.447.33
$14.00$15.00$16.00Jul 17$0.14$0.866.14
$13.00$13.50$14.00Jul 31$0.07$0.436.14
$12.50$13.00$13.50Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.16, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$15.501:2Jul 24-$0.05$0.45
$16.00$16.501:2Jul 31-$0.05$0.45
$15.50$16.001:2Jul 24-$0.06$0.44
$15.00$15.501:2Jul 31-$0.10$0.40
$15.50$16.001:2Jul 31-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Jul 17-$0.16$0.84
$14.00$13.001:2Aug 14-$0.35$0.65
$12.00$11.501:2Jul 31-$0.05$0.45
$13.50$13.001:2Jul 17-$0.07$0.43
$13.50$13.001:2Jul 24-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 9.06%, avg 3.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Aug 28$1.250.531.4%9.06%10.51%12118
$14.00Aug 14$1.050.521.4%7.61%9.06%64191
$14.50Aug 28$1.050.485.1%7.61%12.68%1020
$14.50Aug 14$0.850.455.1%6.16%11.23%4309
$15.00Aug 21$0.850.418.7%6.16%14.86%1.4K61.3K
$15.00Aug 28$0.850.428.7%6.16%14.86%18948
$14.00Aug 7$0.700.491.4%5.07%6.52%117771
$15.00Aug 14$0.700.398.7%5.07%13.77%1791
$15.50Aug 28$0.700.3812.3%5.07%17.39%15--
$16.00Aug 28$0.600.3415.9%4.35%20.29%26

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,188
Total Puts 3,589
Put/Call Ratio 0.08
Net Difference 43,599

Prior's Put/Call Breakdown

Total Calls 6,873
Total Puts 4,425
Put/Call Ratio 0.64
Net Difference 2,448

Prior 7-Day Put/Call Summary

Total Calls 207,203
Total Puts 28,560
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All