Tour v526
VG
VENTURE GLOBAL INC A
$15.11 +3.21%
$15.07 (-0.26%)🌙
as of 09/01 08:00 PM
(8/31 19:12) ◀
|
Tuesday, September 1, 2026 (7:13pm)
January 2026
|
▶
◀ 9/1 19:13

Option Volume

Detail
ℹ
Current (09/01) 20,200
Calls: 15,796 (78%)
Puts: 4,404 (22%)
Prior (08/31) 32,765
Calls: 28,943 (88%)
Puts: 3,822 (12%)
Current vs Prior -38.35%
Calls: -45.42% (Calls)
Puts: +15.23% (Puts)
Prior 7-Day Total 189,669
Calls: 151,317 (80%)
Puts: 38,352 (20%)
Prior 7-Day Average 27,095
Calls: 21,616 (80%)
Puts: 5,478 (20%)
Current vs Prior 7-Day Avg -25.45%
Calls: -26.93%
Puts: -19.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $2.27M
Calls: $1.80M (79%)
Puts: $474.0K (21%)
Prior (08/31) $2.20M
Calls: $1.89M (86%)
Puts: $312.5K (14%)
Current vs Prior +3.21%
Calls: -4.80%
Puts: +51.69%
Prior 7-Day Total $15.55M
Calls: $11.94M (77%)
Puts: $3.60M (23%)
Prior 7-Day Average $2.22M
Calls: $1.71M (77%)
Puts: $514.4K (23%)
Current vs Prior 7-Day Avg +2.44%
Calls: +5.54%
Puts: -7.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.28
Prior (08/31) 0.13
Current vs Prior +111.13%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -47.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 481,375
Calls: 350,249 (73%)
Puts: 131,126 (27%)
Prior (08/31) 434,257
Calls: 363,646 (84%)
Puts: 70,611 (16%)
Current vs Prior +10.85%
Prior 7-Day Total 2,646,450
Calls: 2,257,155 (85%)
Puts: 389,295 (15%)
Prior 7-Day Average 378,064
Calls: 322,450 (85%)
Puts: 55,613 (15%)
Current vs Prior 7-Day Avg +27.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 6.82% | 10.13%11.45% | 16.21%
Prior 6.63% | 9.77%11.75% | 16.94%
Current vs Prior +2.88% | +3.66%-2.55% | -4.28%
Prior 7-Day Avg 6.55% | 9.62%10.74% | 17.25%
Current vs 7-Day Avg +4.13% | +5.28%+6.62% | -6.02%
Prior 7-Day Eod 6.63% | 9.77%11.75% | 16.94%
Current vs 7-Day Eod +2.88% | +3.66%-2.55% | -4.28%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.59% | 27.40%
Calls: 47.17% | 34.25%
Puts: 50.00% | 20.55%
Prior 48.59% | 27.40%
Calls: 47.17% | 34.25%
Puts: 50.00% | 20.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.59% | 27.40%
Calls: 47.17% | 34.25%
Puts: 50.00% | 20.55%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.80M) vs puts ($474.0K). Extreme bullish P/C ratio of 0.28 - heavy call buying (15,796 calls vs 4,404 puts). P/C ratio rising 111% - increased hedging/bearish positioning. Call-heavy open interest (350,249 calls vs 131,126 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.7%, best 5.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 182.552.70$2.635.7%260.95--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.57, cheapest $0.43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 40.400.45$0.4311.6%5590.572.9K
$15.50Sep 110.350.40$0.3813.2%1690.40350
$14.50Sep 40.700.80$0.7513.3%790.77984
$16.50Sep 180.250.30$0.2817.9%2100.25854
$15.00Sep 180.700.80$0.7513.3%5960.5437.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.74, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 41.952.25$2.1014.3%1060.96215
$12.50Sep 182.552.70$2.635.7%260.95--
$12.50Sep 42.452.75$2.6011.5%740.94126
$13.50Sep 41.501.70$1.6012.5%1150.92605
$14.00Sep 41.051.25$1.1517.4%960.89463
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 112.803.20$3.0013.3%80.934
$18.00Sep 42.803.20$3.0013.3%10.92--
$17.00Sep 41.802.50$2.1532.6%640.915
$17.00Sep 111.852.40$2.1325.8%20.891
$16.50Sep 41.301.80$1.5532.3%630.841

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 16.2K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 160.450.50$0.4810.4%4.6K0.2732.0K
$15.00Oct 161.201.35$1.2711.8%3.6K0.544.9K
$15.00Sep 180.700.80$0.7513.3%5960.5437.0K
$15.00Sep 40.400.45$0.4311.6%5590.572.9K
$15.50Sep 40.150.25$0.2050.0%4890.351.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 161.101.25$1.1812.7%2.2K0.451.6K
$12.50Oct 160.200.35$0.2853.6%1950.16607
$15.00Sep 40.250.35$0.3033.3%1820.432.1K
$14.50Sep 40.100.15$0.1338.5%1390.232.4K
$14.00Sep 180.250.40$0.3345.5%1130.26474

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 23.2%, max 53.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Sep 4Oct 993.2%60.6%53.7%109287
$14.50Sep 4Oct 266.6%54.6%22.1%1051.1K
$15.00Sep 4Oct 1666.5%56.8%17.1%4.2K7.8K
$15.50Sep 4Oct 965.6%61.2%7.2%5141.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Sep 4Oct 266.6%54.6%22.1%2082.4K
$15.00Sep 4Oct 1666.5%56.8%17.1%2.3K3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 0.54, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$14.00Oct 9$0.65$0.35$0.6580%0.54$13.65
$15.00$17.50Oct 16$0.79$1.71$0.7954%2.16$15.79
$14.50$15.00Sep 25$0.22$0.28$0.2262%1.27$14.72
$14.00$14.50Oct 2$0.27$0.23$0.2770%0.85$14.27
$15.00$15.50Sep 18$0.18$0.32$0.1854%1.78$15.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$14.00Oct 2$0.13$0.37$0.1337%2.85$14.37
$15.00$14.50Sep 18$0.18$0.32$0.1846%1.78$14.82
$15.00$14.50Sep 11$0.20$0.30$0.2046%1.50$14.80
$15.50$15.00Sep 4$0.30$0.20$0.3065%0.67$15.20
$14.50$14.00Sep 25$0.18$0.32$0.1838%1.78$14.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.56, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$16.00Sep 4$0.15$0.15$0.3565%0.43$15.65
$17.00$17.50Sep 25$0.12$0.12$0.3877%0.32$17.12
$16.00$16.50Sep 18$0.15$0.15$0.3566%0.43$16.15
$16.50$17.00Sep 25$0.13$0.13$0.3770%0.35$16.63
$16.50$17.00Sep 18$0.10$0.10$0.4075%0.25$16.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$12.50Oct 16$0.90$0.90$1.6055%0.56$14.10
$14.00$13.50Oct 9$0.20$0.20$0.3068%0.67$13.80
$15.00$14.50Sep 25$0.27$0.27$0.2353%1.17$14.73
$14.00$13.50Sep 18$0.15$0.15$0.3574%0.43$13.85
$14.00$13.50Sep 25$0.17$0.17$0.3371%0.52$13.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.20, cheapest $0.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Sep 4Sep 11$0.1865.6%55.5%
$15.00Sep 4Sep 11$0.2066.5%57.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Sep 4Sep 11$0.2366.5%57.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 4.83% of stock, avg 10.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Sep 4$0.43$0.30$0.73$14.27$15.734.83%
$15.50Sep 4$0.20$0.60$0.80$14.70$16.305.29%
$14.50Sep 4$0.75$0.13$0.88$13.62$15.385.82%
$15.00Sep 11$0.63$0.53$1.16$13.84$16.167.68%
$14.00Sep 4$1.15$0.05$1.20$12.80$15.207.94%
$14.50Sep 11$0.90$0.33$1.23$13.27$15.738.14%
$14.00Sep 11$1.23$0.18$1.41$12.59$15.419.33%
$15.00Sep 18$0.75$0.68$1.43$13.57$16.439.46%
$14.50Sep 18$1.05$0.50$1.55$12.95$16.0510.26%
$16.50Sep 4$0.10$1.55$1.65$14.85$18.1510.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.66% of stock, avg 4.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$14.00Sep 4$0.05$0.05$0.10$13.90$16.10
$16.00$13.50Sep 4$0.05$0.05$0.10$13.40$16.10
$16.50$14.00Sep 4$0.10$0.05$0.15$13.85$16.65
$17.00$13.50Sep 11$0.08$0.08$0.16$13.34$17.16
$17.50$13.50Sep 11$0.08$0.08$0.16$13.34$17.66
$16.50$13.50Sep 4$0.10$0.05$0.15$13.35$16.65
$17.50$13.00Sep 11$0.08$0.08$0.16$12.84$17.66
$17.00$13.00Sep 11$0.08$0.08$0.16$12.84$17.16
$16.00$14.50Sep 4$0.05$0.13$0.18$14.32$16.18
$17.50$13.00Sep 18$0.10$0.13$0.23$12.77$17.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.38, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1417/18Sep 25$0.29$0.2147%1.38$13.71$17.29
14/1417/18Oct 9$0.33$0.1738%1.94$13.67$17.33
14/1418/18Oct 9$0.30$0.2043%1.50$13.70$17.80
14/1416/17Sep 25$0.30$0.2041%1.50$13.70$16.80
13/1417/18Sep 25$0.22$0.2856%0.79$13.28$17.22
14/1416/16Sep 18$0.30$0.2039%1.50$13.70$16.30
14/1416/17Sep 18$0.25$0.2548%1.00$13.75$16.75
13/1416/17Sep 25$0.23$0.2749%0.85$13.27$16.73
14/1416/16Sep 11$0.25$0.2539%1.00$14.25$16.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Oct 9$0.08$0.9227%11.50
$15.00$15.50$16.00Sep 4$0.08$0.4243%5.25
$14.50$15.00$15.50Sep 4$0.09$0.4142%4.56
$14.00$14.50$15.00Sep 4$0.08$0.4233%5.25
$14.00$14.50$15.00Sep 11$0.06$0.4425%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Sep 11$0.05$0.4522%9.00
$14.00$14.50$15.00Sep 4$0.09$0.4133%4.56
$14.50$15.00$15.50Sep 4$0.13$0.3742%2.85
$13.00$13.50$14.00Sep 25$0.07$0.4315%6.14
$13.50$14.00$14.50Sep 4$0.08$0.4215%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.17, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$14.001:2Sep 18-$0.17$1.33
$14.50$15.001:2Sep 4-$0.11$0.39
$15.00$16.001:2Oct 2-$0.25$0.75
$15.00$15.501:2Sep 11-$0.13$0.37
$14.00$14.501:2Sep 4-$0.35$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.501:2Sep 11-$0.13$0.37
$13.00$12.501:2Oct 2-$0.06$0.44
$14.00$13.501:2Sep 25-$0.11$0.39
$13.50$13.001:2Sep 25-$0.08$0.42
$14.00$13.501:2Sep 4-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 2.98%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Oct 16$0.450.2715.8%2.98%18.80%4.6K32.0K
$16.00Oct 9$0.700.415.9%4.63%10.52%1--
$15.50Oct 9$0.850.472.6%5.63%8.21%25--
$16.50Oct 9$0.500.359.2%3.31%12.51%2210
$17.00Oct 9$0.400.3012.5%2.65%15.16%29--
$16.00Oct 2$0.550.395.9%3.64%9.53%9025.2K
$17.50Oct 9$0.300.2515.8%1.99%17.80%53
$16.50Oct 2$0.400.329.2%2.65%11.85%1435
$16.00Sep 25$0.500.375.9%3.31%9.20%21183
$17.00Oct 2$0.300.2712.5%1.99%14.49%439

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,796
Total Puts 4,404
Put/Call Ratio 0.28
Net Difference 11,392

Prior's Put/Call Breakdown

Total Calls 28,943
Total Puts 3,822
Put/Call Ratio 0.13
Net Difference 25,121

Prior 7-Day Put/Call Summary

Total Calls 151,317
Total Puts 38,352
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All