Tour v494
VGNT
VERSIGENT LTD
$44.10 +2.99%
(8/6 19:21) ◀
|
Friday, August 7, 2026 (7:18pm)
January 2026
|
▶ (8/10 19:18)
◀ 8/7 19:18 ▶

Option Volume

Detail
ℹ
Current (08/07) 7
Calls: 6 (86%)
Puts: 1 (14%)
Prior (08/06) 72
Calls: 55 (76%)
Puts: 17 (24%)
Current vs Prior -90.28%
Calls: -89.09% (Calls)
Puts: -94.12% (Puts)
Prior 7-Day Total 1,562
Calls: 1,489 (95%)
Puts: 73 (5%)
Prior 7-Day Average 223
Calls: 212 (95%)
Puts: 10 (5%)
Current vs Prior 7-Day Avg -96.86%
Calls: -97.18%
Puts: -90.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $1.8K
Calls: $1.6K (87%)
Puts: $227 (13%)
Prior (08/06) $11.6K
Calls: $7.8K (68%)
Puts: $3.8K (32%)
Current vs Prior -84.27%
Calls: -79.62%
Puts: -93.95%
Prior 7-Day Total $759.2K
Calls: $738.3K (97%)
Puts: $20.9K (3%)
Prior 7-Day Average $108.5K
Calls: $105.5K (97%)
Puts: $3.0K (3%)
Current vs Prior 7-Day Avg -98.32%
Calls: -98.49%
Puts: -92.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.17
Prior (08/06) 0.31
Current vs Prior -46.08%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -2.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 180
Calls: 162 (90%)
Puts: 18 (10%)
Prior (08/06) 2,679
Calls: 2,584 (96%)
Puts: 95 (4%)
Current vs Prior -93.28%
Prior 7-Day Total 22,009
Calls: 20,805 (95%)
Puts: 1,204 (5%)
Prior 7-Day Average 3,144
Calls: 2,972 (94%)
Puts: 200 (6%)
Current vs Prior 7-Day Avg -94.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.89% | 11.29%7.89% | 11.29%
Prior 7.08% | 11.63%7.08% | 11.63%
Current vs Prior +11.52% | -2.90%+11.52% | -2.90%
Prior 7-Day Avg 10.23% | 14.39%10.23% | 14.39%
Current vs 7-Day Avg -22.87% | -21.54%-22.87% | -21.54%
Prior 7-Day Eod 7.08% | 11.63%7.08% | 11.63%
Current vs 7-Day Eod +11.52% | -2.90%+11.52% | -2.90%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.47% | 28.31%
Calls: 39.18% | 13.70%
Puts: 33.75% | 42.93%
Prior 36.47% | 28.31%
Calls: 39.18% | 13.70%
Puts: 33.75% | 42.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 127.59% | 38.70%
Calls: 37.59% | 29.99%
Puts: 217.58% | 47.41%
Current vs 7-Day Avg -71.42% | -26.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.6K) vs puts ($227). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 90% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (6 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.652.90$2.2854.8%10.5818

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 181.852.30$2.0821.6%50.47--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.652.90$2.2854.8%10.5818

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.20%, avg 4.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$1.850.472.0%4.20%6.24%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 101 vol/day, 38 traded recently)

VGNT averages only 101 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 02-19 call last traded $5.60 on 07/30 (now $5.20/$5.90) — try a limit near $5.55. Most tradeable put: the $45.00 08-21 put last traded $3.00 on 07/28 (now $1.65/$2.90) — try a limit near $2.28.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.05$2.35$1.20$1.30 07/30$0.80–$2.85$1.20--
$45.00Sep 18$1.85$2.30$2.08$1.50 07/31$1.48–$3.47$1.85--
$45.00Nov 20$3.50$4.20$3.85$5.50 07/28$3.20–$5.20$3.85--
$45.00Feb 19$5.20$5.90$5.55$5.60 07/30$4.65–$6.80$5.55162
$40.00Aug 21$3.90$5.80$4.85$3.40 07/21$2.58–$6.70$3.90--
$40.00Nov 20$6.00$6.90$6.45$5.52 07/16$5.25–$7.90$6.00--
$50.00Aug 21$0.10$0.20$0.15$0.40 07/31$0.15–$0.73$0.15--
$50.00Sep 18$0.35$0.70$0.52$1.75 07/29$0.40–$1.92$0.52--
$50.00Nov 20$1.80$2.30$2.05$2.32 07/30$1.63–$2.93$2.05--
$50.00Feb 19$3.20$4.00$3.60$3.72 07/31$3.03–$4.40$3.60--
$35.00Aug 21$8.40$10.60$9.50$8.81 06/23$5.90–$11.05$8.81--
$35.00Nov 20$8.70$11.60$10.15$8.75 07/27$8.15–$12.40$8.75--
$35.00Feb 19$10.20$12.70$11.45$10.21 07/21$9.05–$13.25$10.21--
$55.00Aug 21$0.00$0.60$0.30$0.20 07/21$0.08–$1.75$0.20--
$55.00Nov 20$0.65$1.20$0.93$2.55 06/15$0.53–$1.98$0.93--
$55.00Feb 19$1.85$2.60$2.23$3.38 07/29$1.90–$2.78$2.23--
$30.00Feb 19$14.10$17.00$15.55$12.50 07/16$12.60–$17.35$14.10--
$60.00Aug 21$0.00$0.70$0.35$0.10 07/24$0.13–$1.30$0.10--
$60.00Nov 20$0.05$0.60$0.33$0.50 06/24$0.25–$1.95$0.33--
$60.00Feb 19$0.05$1.75$0.90$2.33 07/29$0.78–$2.38$0.90--
$65.00Feb 19$0.05$2.75$1.40$1.60 07/29$1.40–$2.05$1.40--
$70.00Feb 19$0.00$2.60$1.30$0.90 07/21$0.60–$1.95$0.90--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.65$2.90$2.28$3.00 07/28$1.55–$6.50$2.2818
$45.00Sep 18$2.70$3.10$2.90$5.50 07/22$2.00–$7.00$2.90--
$45.00Nov 20$4.10$4.80$4.45$5.00 06/11$3.48–$8.15$4.45--
$45.00Feb 19$5.40$6.20$5.80$6.97 06/23$4.65–$8.95$5.80--
$40.00Aug 21$0.15$0.40$0.28$1.85 07/31$0.28–$2.98$0.28--
$40.00Sep 18$0.05$1.05$0.55$2.85 07/22$0.55–$3.70$0.55--
$40.00Nov 20$1.95$2.45$2.20$4.20 07/23$1.65–$5.25$2.20--
$40.00Feb 19$3.20$3.90$3.55$5.55 07/02$2.78–$6.25$3.55--
$50.00Sep 18$5.00$6.50$5.75$9.14 07/30$4.80–$10.95$5.75--
$50.00Feb 19$7.50$9.20$8.35$11.50 07/01$7.35–$12.40$8.35--
$35.00Aug 21$0.00$2.50$1.25$0.85 07/20$0.90–$1.92$0.85--
$35.00Nov 20$0.05$2.50$1.27$2.75 07/17$0.83–$2.93$1.27--
$35.00Feb 19$0.65$3.40$2.03$3.61 07/09$1.35–$3.85$2.03--
$55.00Aug 21$9.60$12.20$10.90$10.60 06/23$9.00–$15.35$10.60--
$30.00Aug 21$0.00$2.40$1.20$4.30 06/29$0.53–$1.75$1.20--
$20.00Aug 21$0.00$2.35$1.18$0.10 07/28$1.18–$1.75$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 1
Put/Call Ratio 0.17
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 55
Total Puts 17
Put/Call Ratio 0.31
Net Difference 38

Prior 7-Day Put/Call Summary

Total Calls 1,489
Total Puts 73
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All