Tour v500
VGNT
VERSIGENT LTD
$44.05 -0.11%
$44.58 (+1.20%)🌙
as of 08/10 07:18 PM
(8/7 19:18) ◀
|
Monday, August 10, 2026 (7:18pm)
January 2026
|
▶ (8/11 19:19)
◀ 8/10 19:18 ▶

Option Volume

Detail
ℹ
Current (08/10) 12
Calls: 12 (100%)
Puts: -- (0%)
Prior (08/07) 7
Calls: 6 (86%)
Puts: 1 (14%)
Current vs Prior +71.43%
Calls: +100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,550
Calls: 1,476 (95%)
Puts: 74 (5%)
Prior 7-Day Average 221
Calls: 210 (95%)
Puts: 10 (5%)
Current vs Prior 7-Day Avg -94.58%
Calls: -94.31%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $5.0K
Calls: $5.0K (100%)
Puts: -- (0%)
Prior (08/07) $1.8K
Calls: $1.6K (87%)
Puts: $227 (13%)
Current vs Prior +172.08%
Calls: +210.97%
Puts: -100.00%
Prior 7-Day Total $756.8K
Calls: $735.7K (97%)
Puts: $21.1K (3%)
Prior 7-Day Average $108.1K
Calls: $105.1K (97%)
Puts: $3.0K (3%)
Current vs Prior 7-Day Avg -95.41%
Calls: -95.28%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) --
Prior (08/07) 0.17
Current vs Prior -100.00%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 2,886
Calls: 2,886 (100%)
Puts: -- (0%)
Prior (08/07) 180
Calls: 162 (90%)
Puts: 18 (10%)
Current vs Prior +1503.33%
Prior 7-Day Total 19,529
Calls: 18,307 (94%)
Puts: 1,222 (6%)
Prior 7-Day Average 2,789
Calls: 2,615 (94%)
Puts: 174 (6%)
Current vs Prior 7-Day Avg +3.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.29% | 10.85%8.29% | 10.85%
Prior 7.89% | 11.29%7.89% | 11.29%
Current vs Prior +5.00% | -3.91%+5.00% | -3.91%
Prior 7-Day Avg 9.51% | 13.57%9.51% | 13.57%
Current vs 7-Day Avg -12.88% | -20.01%-12.88% | -20.01%
Prior 7-Day Eod 7.89% | 11.29%7.89% | 11.29%
Current vs 7-Day Eod +5.00% | -3.91%+5.00% | -3.91%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.47% | 28.31%
Calls: 39.18% | 13.70%
Puts: 33.75% | 42.93%
Prior 36.47% | 28.31%
Calls: 39.18% | 13.70%
Puts: 33.75% | 42.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 97.57% | 37.52%
Calls: 37.57% | 26.99%
Puts: 157.57% | 48.05%
Current vs 7-Day Avg -62.62% | -24.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($5.0K) vs puts (--). Massive premium surge with dollar volume up 172% vs prior. Above-average activity with volume up 71% vs prior. Rising open interest (up 1503%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.651.65$1.1587.0%10.402.0K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.48%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.650.402.2%1.48%3.63%12.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 133 vol/day, 39 traded recently)

VGNT averages only 133 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 11-20 call last traded $7.94 on 08/05 (now $5.70/$6.70) — try a limit near $6.20. Also watch the $45.00 11-20 call last traded $5.40 on 08/04 (now $3.40/$4.00) — try a limit near $3.70; the $45.00 02-19 call last traded $6.00 on 08/07 (now $5.00/$5.90) — try a limit near $5.45.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.65$1.65$1.15$0.85 08/06$0.80–$2.85$0.852.0K
$45.00Sep 18$1.75$2.10$1.93$2.05 08/07$1.48–$3.47$1.93--
$45.00Nov 20$3.40$4.00$3.70$5.40 08/04$3.20–$5.20$3.70561
$45.00Feb 19$5.00$5.90$5.45$6.00 08/07$4.65–$6.80$5.45162
$40.00Aug 21$3.10$5.60$4.35$3.40 07/21$2.58–$6.70$3.40--
$40.00Nov 20$5.70$6.70$6.20$7.94 08/05$5.25–$7.90$6.20206
$50.00Aug 21$0.05$0.45$0.25$0.25 08/06$0.15–$0.73$0.25--
$50.00Sep 18$0.25$0.60$0.43$1.00 08/03$0.40–$1.92$0.43--
$50.00Nov 20$1.70$2.20$1.95$2.60 08/05$1.63–$2.93$1.95--
$50.00Feb 19$3.10$3.90$3.50$3.72 07/31$3.03–$4.40$3.50--
$35.00Aug 21$7.20$9.90$8.55$8.81 06/23$5.90–$11.05$8.55--
$35.00Nov 20$8.70$11.40$10.05$11.70 08/05$8.15–$12.40$10.05--
$35.00Feb 19$9.80$12.60$11.20$12.95 08/05$9.05–$13.25$11.20--
$55.00Aug 21$0.00$0.80$0.40$0.38 08/04$0.08–$1.75$0.38--
$55.00Sep 18$0.00$0.20$0.10$0.25 08/05$0.10–$1.85$0.10--
$55.00Nov 20$0.05$1.10$0.58$2.55 06/15$0.53–$1.98$0.58--
$55.00Feb 19$1.80$2.55$2.17$2.35 08/05$1.90–$2.78$2.17--
$30.00Feb 19$13.70$16.40$15.05$12.50 07/16$12.60–$17.35$13.70--
$60.00Aug 21$0.00$0.90$0.45$0.10 07/24$0.13–$1.30$0.10--
$60.00Nov 20$0.25$0.55$0.40$0.50 06/24$0.25–$1.95$0.40--
$60.00Feb 19$0.05$1.60$0.83$2.33 07/29$0.78–$2.38$0.83--
$65.00Feb 19$0.05$3.70$1.88$1.60 07/29$1.40–$2.05$1.60--
$70.00Feb 19$0.00$3.50$1.75$0.90 07/21$0.60–$1.95$0.90--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.70$4.30$2.50$2.00 08/07$1.55–$6.50$2.00--
$45.00Sep 18$2.60$3.10$2.85$2.57 08/06$2.00–$7.00$2.60--
$45.00Nov 20$4.00$4.70$4.35$3.57 08/04$3.48–$8.15$4.00--
$45.00Feb 19$5.30$6.20$5.75$6.97 06/23$4.65–$8.95$5.75--
$40.00Aug 21$0.05$0.35$0.20$0.30 08/06$0.20–$2.98$0.20--
$40.00Sep 18$0.05$1.05$0.55$1.50 08/04$0.55–$3.70$0.55--
$40.00Nov 20$1.85$2.65$2.25$2.05 08/05$1.65–$5.25$2.05--
$40.00Feb 19$3.10$3.80$3.45$5.55 07/02$2.78–$6.25$3.45--
$50.00Sep 18$5.10$6.60$5.85$6.10 08/04$4.80–$10.95$5.85--
$50.00Feb 19$7.30$9.20$8.25$11.50 07/01$7.35–$12.40$8.25--
$35.00Aug 21$0.00$2.85$1.43$0.85 07/20$0.90–$1.83$0.85--
$35.00Nov 20$0.05$3.00$1.53$0.67 08/04$0.83–$2.93$0.67--
$35.00Feb 19$0.20$4.10$2.15$3.61 07/09$1.35–$3.85$2.15--
$55.00Aug 21$9.60$13.00$11.30$10.60 06/23$9.00–$15.35$10.60--
$30.00Aug 21$0.00$3.30$1.65$4.30 06/29$0.53–$1.75$1.65--
$20.00Aug 21$0.00$3.30$1.65$0.10 07/28$1.18–$1.75$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts --
Put/Call Ratio --
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 1
Put/Call Ratio 0.17
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 1,476
Total Puts 74
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All