Tour v504
VGNT
VERSIGENT LTD
$46.06 +4.56%
$46.10 (+0.09%)🌙
as of 08/11 07:19 PM
(8/10 19:18) ◀
|
Tuesday, August 11, 2026 (7:19pm)
January 2026
|
▶ (8/12 19:14)
◀ 8/11 19:19 ▶

Option Volume

Detail
ℹ
Current (08/11) 173
Calls: 156 (90%)
Puts: 17 (10%)
Prior (08/10) 12
Calls: 12 (100%)
Puts: -- (0%)
Current vs Prior +1341.67%
Calls: +1200.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,499
Calls: 1,439 (96%)
Puts: 60 (4%)
Prior 7-Day Average 214
Calls: 205 (96%)
Puts: 8 (4%)
Current vs Prior 7-Day Avg -19.21%
Calls: -24.11%
Puts: +98.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $7.9K
Calls: $6.2K (79%)
Puts: $1.7K (21%)
Prior (08/10) $5.0K
Calls: $5.0K (57%)
Puts: $3.8K (43%)
Current vs Prior +59.11%
Calls: +25.69%
Puts: -55.97%
Prior 7-Day Total $745.9K
Calls: $728.5K (98%)
Puts: $17.4K (2%)
Prior 7-Day Average $106.6K
Calls: $104.1K (98%)
Puts: $2.5K (2%)
Current vs Prior 7-Day Avg -92.59%
Calls: -94.01%
Puts: -33.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.11
Prior (08/10) --
Current vs Prior +0.00%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg -27.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 2,404
Calls: 2,294 (95%)
Puts: 110 (5%)
Prior (08/10) 2,886
Calls: 2,886 (100%)
Puts: -- (0%)
Current vs Prior -16.70%
Prior 7-Day Total 20,274
Calls: 19,137 (94%)
Puts: 1,137 (6%)
Prior 7-Day Average 2,896
Calls: 2,733 (94%)
Puts: 189 (6%)
Current vs Prior 7-Day Avg -17.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.77% | 9.62%6.77% | 9.62%
Prior 8.29% | 10.85%8.29% | 10.85%
Current vs Prior -18.25% | -11.37%-18.25% | -11.37%
Prior 7-Day Avg 8.95% | 12.64%8.95% | 12.64%
Current vs 7-Day Avg -24.34% | -23.93%-24.34% | -23.93%
Prior 7-Day Eod 8.29% | 10.85%8.29% | 10.85%
Current vs 7-Day Eod -18.25% | -11.37%-18.25% | -11.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.47% | 28.31%
Calls: 39.18% | 13.70%
Puts: 33.75% | 42.93%
Prior 36.47% | 28.31%
Calls: 39.18% | 13.70%
Puts: 33.75% | 42.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.56% | 36.34%
Calls: 37.56% | 24.00%
Puts: 97.55% | 48.69%
Current vs 7-Day Avg -46.02% | -22.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($6.2K) vs puts ($1.7K). Elevated premium activity with dollar volume up 59% vs prior. Unusually high activity with volume up 1342% vs prior - elevated interest. Extreme bullish P/C ratio of 0.11 - heavy call buying (156 calls vs 17 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 182.503.20$2.8524.6%10.61135
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 152, top 123)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.050.50$0.28160.7%1230.16627
$55.00Sep 180.150.30$0.2268.2%100.0946
$45.00Sep 182.503.20$2.8524.6%10.61135
$50.00Sep 180.751.05$0.9033.3%10.2811
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 181.152.00$1.5853.8%100.4014
$40.00Aug 210.000.15$0.08187.5%60.0496
$40.00Sep 180.000.60$0.30200.0%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 20.5%, max 20.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1845.9%38.1%20.5%124638
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.56, avg 3.61)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Sep 18$1.95$3.05$1.9561%1.56$46.95
$50.00$55.00Sep 18$0.68$4.32$0.6828%6.35$50.68
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$40.00Sep 18$1.28$3.72$1.2840%2.91$43.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.34, avg 0.25)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Sep 18$0.68$0.68$4.3272%0.16$50.68
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Sep 18$1.28$1.28$3.7260%0.34$43.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.62% of stock, avg 9.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Sep 18$2.85$1.58$4.43$40.57$49.439.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.13% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Sep 18$0.22$0.30$0.52$39.48$55.52
$50.00$40.00Sep 18$0.90$0.30$1.20$38.80$51.20
$55.00$45.00Sep 18$0.22$1.58$1.80$43.20$56.80
$50.00$45.00Sep 18$0.90$1.58$2.48$42.52$52.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.94, cheapest $1.27)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Sep 18$1.27$3.7352%2.94
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.05, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Sep 18$1.05$3.95
$50.00$55.001:2Sep 18$0.46$4.54
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Sep 18$0.98$4.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.63%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$0.750.288.6%1.63%10.18%111
$55.00Sep 18$0.150.0919.4%0.33%19.74%1046

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 133 vol/day, 39 traded recently)

VGNT averages only 133 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 11-20 call last traded $5.40 on 08/04 (now $4.60/$5.20) — try a limit near $4.90. Also watch the $50.00 02-19 call last traded $3.72 on 07/31 (now $4.00/$4.70) — try a limit near $4.00; the $45.00 09-18 call last traded $2.05 on 08/07 (now $2.50/$3.20) — try a limit near $2.50. Most tradeable put: the $45.00 09-18 put last traded $2.57 on 08/06 (now $1.15/$2.00) — try a limit near $1.58.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.45$2.90$2.17$0.85 08/06$0.80–$2.85$1.45--
$45.00Sep 18$2.50$3.20$2.85$2.05 08/07$1.48–$3.47$2.50135
$45.00Nov 20$4.60$5.20$4.90$5.40 08/04$3.20–$5.20$4.90568
$45.00Feb 19$6.30$6.90$6.60$6.00 08/07$4.65–$6.80$6.30--
$50.00Aug 21$0.05$0.50$0.28$0.25 08/06$0.15–$0.73$0.25627
$50.00Sep 18$0.75$1.05$0.90$1.00 08/03$0.40–$1.92$0.9011
$50.00Nov 20$2.40$2.85$2.63$2.60 08/05$1.63–$2.93$2.60--
$50.00Feb 19$4.00$4.70$4.35$3.72 07/31$3.03–$4.40$4.005
$40.00Aug 21$4.70$7.00$5.85$3.40 07/21$2.58–$6.70$4.70--
$40.00Nov 20$7.50$8.30$7.90$7.94 08/05$5.45–$7.90$7.90--
$55.00Aug 21$0.00$0.40$0.20$0.38 08/04$0.08–$1.75$0.20--
$55.00Sep 18$0.15$0.30$0.22$0.25 08/05$0.10–$1.85$0.2246
$55.00Nov 20$0.05$1.70$0.88$2.55 06/15$0.53–$1.98$0.88--
$55.00Feb 19$2.40$3.10$2.75$2.35 08/05$1.90–$2.78$2.40--
$35.00Aug 21$9.60$11.80$10.70$8.81 06/23$5.90–$11.05$9.60--
$35.00Nov 20$10.10$12.90$11.50$11.70 08/05$8.15–$12.40$11.50--
$35.00Feb 19$11.40$14.10$12.75$12.95 08/05$9.05–$13.25$12.75--
$60.00Aug 21$0.05$0.30$0.18$0.10 07/24$0.13–$1.30$0.1051
$60.00Nov 20$0.40$0.75$0.57$0.50 06/24$0.25–$1.95$0.50851
$60.00Feb 19$0.65$2.05$1.35$2.33 07/29$0.78–$2.38$1.35--
$30.00Feb 19$15.60$18.20$16.90$12.50 07/16$12.60–$17.35$15.60--
$65.00Feb 19$0.05$3.20$1.63$1.60 07/29$1.40–$2.05$1.60--
$70.00Feb 19$0.00$2.85$1.43$0.90 07/21$0.60–$1.95$0.90--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.05$1.85$0.95$2.00 08/07$0.95–$6.50$0.95--
$45.00Sep 18$1.15$2.00$1.58$2.57 08/06$1.58–$7.00$1.5814
$45.00Nov 20$3.20$3.80$3.50$3.57 08/04$3.48–$8.15$3.50--
$45.00Feb 19$4.50$5.30$4.90$6.97 06/23$4.65–$8.95$4.90--
$50.00Sep 18$3.60$5.00$4.30$6.10 08/04$4.30–$10.95$4.30--
$50.00Feb 19$6.30$8.10$7.20$11.50 07/01$7.20–$12.40$7.20--
$40.00Aug 21$0.00$0.15$0.08$0.30 08/06$0.08–$2.90$0.0896
$40.00Sep 18$0.00$0.60$0.30$1.50 08/04$0.30–$3.70$0.30--
$40.00Nov 20$1.45$1.85$1.65$2.05 08/05$1.65–$5.25$1.65--
$40.00Feb 19$2.65$3.20$2.93$5.55 07/02$2.78–$6.25$2.93--
$55.00Aug 21$8.30$9.90$9.10$10.60 06/23$9.00–$15.35$9.10--
$35.00Aug 21$0.00$2.60$1.30$0.85 07/20$0.90–$1.83$0.85--
$35.00Nov 20$0.00$1.65$0.83$0.67 08/04$0.83–$2.93$0.67--
$35.00Feb 19$0.05$3.50$1.78$3.61 07/09$1.35–$3.85$1.78--
$30.00Aug 21$0.00$2.60$1.30$4.30 06/29$0.53–$1.75$1.30--
$20.00Aug 21$0.00$2.55$1.27$0.10 07/28$1.18–$1.75$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 156
Total Puts 17
Put/Call Ratio 0.11
Net Difference 139

Prior's Put/Call Breakdown

Total Calls 12
Total Puts --
Put/Call Ratio --
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 1,439
Total Puts 60
Average Put/Call Ratio 0.15
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All