Tour v505
VGNT
VERSIGENT LTD
$45.43 -1.37%
(8/11 19:19) ◀
|
Wednesday, August 12, 2026 (7:14pm)
January 2026
|
▶ (8/13 19:13)
◀ 8/12 19:14 ▶

Option Volume

Detail
ℹ
Current (08/12) 8
Calls: 7 (88%)
Puts: 1 (12%)
Prior (08/11) 173
Calls: 156 (90%)
Puts: 17 (10%)
Current vs Prior -95.38%
Calls: -95.51% (Calls)
Puts: -94.12% (Puts)
Prior 7-Day Total 1,658
Calls: 1,582 (95%)
Puts: 76 (5%)
Prior 7-Day Average 236
Calls: 226 (95%)
Puts: 10 (5%)
Current vs Prior 7-Day Avg -96.62%
Calls: -96.90%
Puts: -90.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $2.4K
Calls: $2.2K (92%)
Puts: $202 (8%)
Prior (08/11) $7.9K
Calls: $6.2K (79%)
Puts: $1.7K (21%)
Current vs Prior -69.36%
Calls: -64.47%
Puts: -87.76%
Prior 7-Day Total $751.0K
Calls: $732.2K (97%)
Puts: $18.9K (3%)
Prior 7-Day Average $107.3K
Calls: $104.6K (97%)
Puts: $2.7K (3%)
Current vs Prior 7-Day Avg -97.75%
Calls: -97.88%
Puts: -92.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.14
Prior (08/11) 0.11
Current vs Prior +31.09%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg -8.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 130
Calls: 116 (89%)
Puts: 14 (11%)
Prior (08/11) 2,404
Calls: 2,294 (95%)
Puts: 110 (5%)
Current vs Prior -94.59%
Prior 7-Day Total 21,950
Calls: 20,792 (95%)
Puts: 1,158 (5%)
Prior 7-Day Average 3,135
Calls: 2,970 (94%)
Puts: 193 (6%)
Current vs Prior 7-Day Avg -95.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.60% | 9.93%6.60% | 9.93%
Prior 6.77% | 9.62%6.77% | 9.62%
Current vs Prior -2.51% | +3.22%-2.51% | +3.22%
Prior 7-Day Avg 8.37% | 11.48%8.37% | 11.48%
Current vs 7-Day Avg -21.13% | -13.51%-21.13% | -13.51%
Prior 7-Day Eod 6.77% | 9.62%6.77% | 9.62%
Current vs 7-Day Eod -2.51% | +3.22%-2.51% | +3.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.47% | 28.31%
Calls: 39.18% | 13.70%
Puts: 33.75% | 42.93%
Prior 36.47% | 28.31%
Calls: 39.18% | 13.70%
Puts: 33.75% | 42.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.54% | 35.16%
Calls: 37.54% | 21.00%
Puts: 37.54% | 49.33%
Current vs 7-Day Avg -2.86% | -19.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($2.2K) vs puts ($202). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 95% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (7 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 215.306.10$5.7014.0%21.00--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 215.306.10$5.7014.0%21.00--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 181.852.20$2.0317.2%10.4514

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 133 vol/day, 39 traded recently)

VGNT averages only 133 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 11-20 call last traded $2.60 on 08/05 (now $2.05/$2.65) — try a limit near $2.35. Also watch the $60.00 02-19 call last traded $2.33 on 07/29 (now $0.85/$1.85) — try a limit near $1.35. Most tradeable put: the $45.00 09-18 put last traded $2.57 on 08/06 (now $1.85/$2.20) — try a limit near $2.03.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.10$2.00$1.55$0.85 08/06$0.80–$2.85$1.10--
$45.00Sep 18$2.20$2.75$2.48$2.05 08/07$1.48–$3.47$2.20--
$45.00Nov 20$4.10$4.80$4.45$5.40 08/04$3.20–$5.20$4.45--
$45.00Feb 19$5.80$6.70$6.25$6.00 08/07$4.65–$6.80$6.00--
$50.00Aug 21$0.05$0.45$0.25$0.25 08/06$0.15–$0.73$0.25--
$50.00Sep 18$0.60$0.85$0.73$1.00 08/03$0.40–$1.92$0.73--
$50.00Nov 20$2.05$2.65$2.35$2.60 08/05$1.63–$2.93$2.35115
$50.00Feb 19$3.60$4.50$4.05$3.72 07/31$3.03–$4.40$3.72--
$40.00Aug 21$5.30$6.10$5.70$3.40 07/21$2.58–$6.70$5.30--
$40.00Nov 20$5.60$7.70$6.65$7.94 08/05$5.45–$7.90$6.65--
$55.00Aug 21$0.00$0.70$0.35$0.38 08/04$0.08–$1.75$0.35--
$55.00Sep 18$0.10$0.20$0.15$0.25 08/05$0.10–$1.85$0.15--
$55.00Nov 20$0.05$1.35$0.70$2.55 06/15$0.53–$1.78$0.70--
$55.00Feb 19$2.20$2.90$2.55$2.35 08/05$1.90–$2.78$2.35--
$35.00Aug 21$10.10$12.40$11.25$8.81 06/23$5.90–$11.25$10.10--
$35.00Nov 20$10.60$12.70$11.65$11.70 08/05$8.15–$12.40$11.65--
$35.00Feb 19$11.90$14.20$13.05$12.95 08/05$9.05–$13.25$12.95--
$60.00Aug 21$0.00$0.80$0.40$0.10 07/24$0.13–$1.27$0.10--
$60.00Nov 20$0.30$0.65$0.48$0.50 06/24$0.25–$1.95$0.48--
$60.00Feb 19$0.85$1.85$1.35$2.33 07/29$0.78–$2.38$1.351
$30.00Feb 19$15.70$17.30$16.50$12.50 07/16$12.60–$17.35$15.70--
$65.00Feb 19$0.05$2.95$1.50$1.60 07/29$1.40–$2.05$1.50--
$70.00Feb 19$0.00$2.80$1.40$0.90 07/21$0.60–$1.95$0.90--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.05$2.85$1.45$2.00 08/07$0.95–$6.50$1.45--
$45.00Sep 18$1.85$2.20$2.03$2.57 08/06$1.58–$7.00$2.0314
$45.00Nov 20$3.30$3.90$3.60$3.57 08/04$3.48–$8.15$3.57--
$45.00Feb 19$4.70$5.60$5.15$6.97 06/23$4.65–$8.95$5.15--
$50.00Sep 18$3.80$5.40$4.60$6.10 08/04$4.30–$10.95$4.60--
$50.00Feb 19$6.50$8.30$7.40$11.50 07/01$7.20–$12.40$7.40--
$40.00Aug 21$0.00$0.15$0.08$0.30 08/06$0.08–$2.90$0.08--
$40.00Sep 18$0.10$0.65$0.38$1.50 08/04$0.30–$3.70$0.38--
$40.00Nov 20$1.50$1.95$1.73$2.05 08/05$1.65–$5.25$1.73--
$40.00Feb 19$2.65$3.40$3.03$5.55 07/02$2.78–$6.25$3.03--
$55.00Aug 21$7.70$10.10$8.90$10.60 06/23$8.90–$15.35$8.90--
$35.00Aug 21$0.00$2.45$1.23$0.85 07/20$0.90–$1.83$0.85--
$35.00Nov 20$0.00$1.60$0.80$0.67 08/04$0.80–$2.93$0.67--
$35.00Feb 19$0.05$3.20$1.63$3.61 07/09$1.35–$3.85$1.63--
$30.00Aug 21$0.00$2.45$1.23$4.30 06/29$0.53–$1.75$1.23--
$20.00Aug 21$0.00$2.50$1.25$0.10 07/28$1.18–$1.75$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 1
Put/Call Ratio 0.14
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 156
Total Puts 17
Put/Call Ratio 0.11
Net Difference 139

Prior 7-Day Put/Call Summary

Total Calls 1,582
Total Puts 76
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All