Tour v509
VGNT
VERSIGENT LTD
$45.54 +0.24%
(8/12 19:14) ◀
|
Thursday, August 13, 2026 (7:13pm)
January 2026
|
▶ (8/14 19:12)
◀ 8/13 19:13 ▶

Option Volume

Detail
ℹ
Current (08/13) 434
Calls: 431 (99%)
Puts: 3 (1%)
Prior (08/12) 8
Calls: 7 (88%)
Puts: 1 (12%)
Current vs Prior +5325.00%
Calls: +6057.14% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 1,595
Calls: 1,535 (96%)
Puts: 60 (4%)
Prior 7-Day Average 227
Calls: 219 (96%)
Puts: 8 (4%)
Current vs Prior 7-Day Avg +90.47%
Calls: +96.55%
Puts: -65.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $249.7K
Calls: $249.4K (100%)
Puts: $342 (0%)
Prior (08/12) $2.4K
Calls: $2.2K (92%)
Puts: $202 (8%)
Current vs Prior +10226.59%
Calls: +11157.56%
Puts: +68.47%
Prior 7-Day Total $739.4K
Calls: $729.7K (99%)
Puts: $9.7K (1%)
Prior 7-Day Average $105.6K
Calls: $104.2K (99%)
Puts: $1.4K (1%)
Current vs Prior 7-Day Avg +136.40%
Calls: +139.22%
Puts: -75.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.01
Prior (08/12) 0.14
Current vs Prior -95.13%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -94.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 556
Calls: 281 (51%)
Puts: 275 (49%)
Prior (08/12) 130
Calls: 116 (89%)
Puts: 14 (11%)
Current vs Prior +327.69%
Prior 7-Day Total 15,466
Calls: 14,823 (96%)
Puts: 643 (4%)
Prior 7-Day Average 2,209
Calls: 2,117 (95%)
Puts: 107 (5%)
Current vs Prior 7-Day Avg -74.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.61% | 9.51%6.61% | 9.51%
Prior 6.60% | 9.93%6.60% | 9.93%
Current vs Prior +0.09% | -4.22%+0.09% | -4.22%
Prior 7-Day Avg 7.72% | 10.76%7.72% | 10.76%
Current vs 7-Day Avg -14.33% | -11.66%-14.33% | -11.66%
Prior 7-Day Eod 6.60% | 9.93%6.60% | 9.93%
Current vs 7-Day Eod +0.09% | -4.22%+0.09% | -4.22%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.47% | 28.31%
Calls: 39.18% | 13.70%
Puts: 33.75% | 42.93%
Prior 36.47% | 28.31%
Calls: 39.18% | 13.70%
Puts: 33.75% | 42.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.47% | 28.31%
Calls: 39.18% | 13.70%
Puts: 33.75% | 42.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($249.4K) vs puts ($342). Massive premium surge with dollar volume up 10227% vs prior. Dollar volume significantly above 7-day average (136% higher). Unusually high activity with volume up 5325% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.000.15$0.08187.5%10.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 133 vol/day, 39 traded recently)

VGNT averages only 133 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 02-19 call last traded $6.00 on 08/07 (now $5.70/$6.40) — try a limit near $6.00. Also watch the $50.00 11-20 call last traded $2.60 on 08/05 (now $2.05/$2.45) — try a limit near $2.25. Most tradeable put: the $40.00 11-20 put last traded $2.05 on 08/05 (now $1.40/$1.95) — try a limit near $1.67.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.85$2.20$1.53$0.85 08/06$0.80–$2.85$0.85--
$45.00Sep 18$2.10$2.60$2.35$2.05 08/07$1.48–$3.47$2.10--
$45.00Nov 20$4.10$4.60$4.35$5.40 08/04$3.20–$5.20$4.35--
$45.00Feb 19$5.70$6.40$6.05$6.00 08/07$4.65–$6.80$6.00162
$50.00Aug 21$0.00$0.35$0.18$0.25 08/06$0.15–$0.73$0.18--
$50.00Sep 18$0.25$0.75$0.50$1.00 08/03$0.40–$1.92$0.50--
$50.00Nov 20$2.05$2.45$2.25$2.60 08/05$1.63–$2.93$2.25119
$50.00Feb 19$3.60$4.30$3.95$3.72 07/31$3.03–$4.40$3.72--
$40.00Aug 21$5.20$5.90$5.55$3.40 07/21$2.68–$6.70$5.20--
$40.00Nov 20$6.40$7.50$6.95$7.94 08/05$5.55–$7.90$6.95--
$55.00Aug 21$0.00$0.55$0.28$0.38 08/04$0.08–$1.75$0.28--
$55.00Sep 18$0.10$0.20$0.15$0.25 08/05$0.10–$1.85$0.15--
$55.00Nov 20$0.05$1.20$0.63$2.55 06/15$0.53–$1.78$0.63--
$55.00Feb 19$2.10$2.80$2.45$2.35 08/05$1.90–$2.78$2.35--
$35.00Aug 21$9.30$11.10$10.20$8.81 06/23$5.90–$11.25$9.30--
$35.00Nov 20$10.00$12.30$11.15$11.70 08/05$8.15–$12.40$11.15--
$35.00Feb 19$11.00$13.50$12.25$12.95 08/05$9.05–$13.25$12.25--
$60.00Aug 21$0.00$0.80$0.40$0.10 07/24$0.13–$1.27$0.10--
$60.00Nov 20$0.00$0.60$0.30$0.50 06/24$0.25–$1.95$0.30--
$60.00Feb 19$1.15$1.75$1.45$2.33 07/29$0.78–$2.38$1.45--
$30.00Feb 19$14.30$17.90$16.10$12.50 07/16$12.65–$17.35$14.30--
$65.00Feb 19$0.05$3.00$1.53$1.60 07/29$1.40–$2.05$1.53--
$70.00Feb 19$0.00$2.85$1.43$0.90 07/21$0.60–$1.95$0.90--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.05$2.90$1.48$2.00 08/07$0.95–$6.50$1.48--
$45.00Sep 18$1.75$2.20$1.98$2.57 08/06$1.58–$7.00$1.98--
$45.00Nov 20$3.30$3.90$3.60$3.57 08/04$3.48–$8.15$3.57--
$45.00Feb 19$4.60$5.50$5.05$6.97 06/23$4.65–$8.95$5.05--
$50.00Sep 18$4.50$5.40$4.95$6.10 08/04$4.30–$10.95$4.95--
$50.00Feb 19$6.40$8.30$7.35$11.50 07/01$7.20–$12.40$7.35--
$40.00Aug 21$0.00$0.15$0.08$0.30 08/06$0.08–$2.90$0.08--
$40.00Sep 18$0.00$0.65$0.33$1.50 08/04$0.30–$3.70$0.33--
$40.00Nov 20$1.40$1.95$1.67$2.05 08/05$1.65–$5.25$1.67275
$40.00Feb 19$2.65$3.30$2.97$5.55 07/02$2.78–$6.25$2.97--
$55.00Aug 21$8.60$11.50$10.05$10.60 06/23$8.90–$15.35$10.05--
$35.00Aug 21$0.00$2.45$1.23$0.85 07/20$0.90–$1.83$0.85--
$35.00Nov 20$0.00$2.85$1.43$0.67 08/04$0.80–$2.93$0.67--
$35.00Feb 19$0.05$3.20$1.63$3.61 07/09$1.35–$3.85$1.63--
$30.00Aug 21$0.00$2.45$1.23$4.30 06/29$0.53–$1.75$1.23--
$20.00Aug 21$0.00$2.45$1.23$0.10 07/28$1.18–$1.75$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 431
Total Puts 3
Put/Call Ratio 0.01
Net Difference 428

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 1
Put/Call Ratio 0.14
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 1,535
Total Puts 60
Average Put/Call Ratio 0.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All