Tour v509
VGNT
VERSIGENT LTD
$46.20 +1.45%
$45.51 (-1.49%)🌙
as of 08/14 07:12 PM
(8/13 19:13) ◀
|
Friday, August 14, 2026 (7:12pm)
January 2026
|
▶ (8/17 19:13)
◀ 8/14 19:12 ▶

Option Volume

Detail
ℹ
Current (08/14) 659
Calls: 652 (99%)
Puts: 7 (1%)
Prior (08/13) 434
Calls: 431 (99%)
Puts: 3 (1%)
Current vs Prior +51.84%
Calls: +51.28% (Calls)
Puts: +133.33% (Puts)
Prior 7-Day Total 832
Calls: 791 (95%)
Puts: 41 (5%)
Prior 7-Day Average 118
Calls: 113 (95%)
Puts: 5 (5%)
Current vs Prior 7-Day Avg +454.45%
Calls: +476.99%
Puts: +19.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $75.7K
Calls: $75.5K (100%)
Puts: $240 (0%)
Prior (08/13) $249.7K
Calls: $249.4K (100%)
Puts: $342 (0%)
Current vs Prior -69.67%
Calls: -69.72%
Puts: -29.82%
Prior 7-Day Total $358.7K
Calls: $352.1K (98%)
Puts: $6.6K (2%)
Prior 7-Day Average $51.2K
Calls: $50.3K (98%)
Puts: $943 (2%)
Current vs Prior 7-Day Avg +47.83%
Calls: +50.13%
Puts: -74.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.01
Prior (08/13) 0.01
Current vs Prior +54.24%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -91.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 3,244
Calls: 3,225 (99%)
Puts: 19 (1%)
Prior (08/13) 556
Calls: 281 (51%)
Puts: 275 (49%)
Current vs Prior +483.45%
Prior 7-Day Total 12,115
Calls: 11,330 (94%)
Puts: 785 (6%)
Prior 7-Day Average 1,730
Calls: 1,618 (93%)
Puts: 130 (7%)
Current vs Prior 7-Day Avg +87.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.37% | 9.26%5.37% | 9.26%
Prior 6.61% | 9.51%6.61% | 9.51%
Current vs Prior -18.79% | -2.57%-18.78% | -2.57%
Prior 7-Day Avg 7.26% | 10.36%7.26% | 10.36%
Current vs 7-Day Avg -26.02% | -10.62%-26.02% | -10.62%
Prior 7-Day Eod 6.61% | 9.51%6.61% | 9.51%
Current vs 7-Day Eod -18.79% | -2.57%-18.78% | -2.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.47% | 28.31%
Calls: 39.18% | 13.70%
Puts: 33.75% | 42.93%
Prior 36.47% | 28.31%
Calls: 39.18% | 13.70%
Puts: 33.75% | 42.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.47% | 28.31%
Calls: 39.18% | 13.70%
Puts: 33.75% | 42.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($75.5K) vs puts ($240). Light premium activity with dollar volume down 70% vs prior. Above-average activity with volume up 52% vs prior. Volume explosion - 458% above 7-day average (659 vs avg 118).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 0.97)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 215.506.70$6.1019.7%90.97--
$45.00Aug 211.652.30$1.9832.8%80.722.0K
$45.00Sep 182.703.10$2.9013.8%70.63--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 596, top 555)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.701.10$0.9044.4%5550.2812
$50.00Aug 210.000.35$0.18194.4%100.13--
$40.00Aug 215.506.70$6.1019.7%90.97--
$45.00Aug 211.652.30$1.9832.8%80.722.0K
$45.00Sep 182.703.10$2.9013.8%70.63--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.100.45$0.28125.0%50.10--
$45.00Aug 210.050.95$0.50180.0%20.2919

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 20.9%, max 20.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 1842.6%35.2%20.9%152.0K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.50, avg 1.64)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Sep 18$2.00$3.00$2.0063%1.50$47.00
$45.00$50.00Aug 21$1.80$3.20$1.8072%1.78$46.80
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.37% of stock, avg 5.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$1.98$0.50$2.48$42.52$47.485.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.47% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$45.00Aug 21$0.18$0.50$0.68$44.32$50.68
$50.00$40.00Sep 18$0.90$0.28$1.18$38.82$51.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.16, cheapest $2.32)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Aug 21$2.32$2.6885%1.16
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $2.14, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$2.14$2.86
$45.00$50.001:2Sep 18$1.10$3.90
$45.00$50.001:2Aug 21$1.62$3.38
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.52%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$0.700.288.2%1.52%9.74%55512

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 133 vol/day, 39 traded recently)

VGNT averages only 133 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 02-19 call last traded $6.00 on 08/07 (now $6.10/$6.70) — try a limit near $6.10. Also watch the $45.00 11-20 call last traded $5.40 on 08/04 (now $4.40/$4.90) — try a limit near $4.65; the $50.00 11-20 call last traded $2.60 on 08/05 (now $2.25/$2.65) — try a limit near $2.45. Most tradeable put: the $45.00 08-21 put last traded $2.00 on 08/07 (now $0.05/$0.95) — try a limit near $0.50.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.65$2.30$1.98$0.85 08/06$0.80–$2.85$1.652.0K
$45.00Sep 18$2.70$3.10$2.90$2.05 08/07$1.48–$3.47$2.70--
$45.00Nov 20$4.40$4.90$4.65$5.40 08/04$3.30–$5.20$4.65570
$45.00Feb 19$6.10$6.70$6.40$6.00 08/07$4.65–$6.80$6.10562
$50.00Aug 21$0.00$0.35$0.18$0.25 08/06$0.15–$0.73$0.18--
$50.00Sep 18$0.70$1.10$0.90$1.00 08/03$0.40–$1.92$0.9012
$50.00Nov 20$2.25$2.65$2.45$2.60 08/05$1.63–$2.93$2.45123
$50.00Feb 19$3.90$4.70$4.30$3.72 07/31$3.03–$4.40$3.90--
$40.00Aug 21$5.50$6.70$6.10$3.40 07/21$2.68–$6.70$5.50--
$40.00Nov 20$7.20$8.20$7.70$7.94 08/05$5.80–$7.90$7.70--
$55.00Aug 21$0.00$0.30$0.15$0.38 08/04$0.08–$1.75$0.15--
$55.00Sep 18$0.00$0.25$0.13$0.25 08/05$0.10–$1.85$0.13--
$55.00Nov 20$0.05$1.35$0.70$2.55 06/15$0.53–$1.78$0.70--
$55.00Feb 19$2.30$3.60$2.95$2.35 08/05$1.90–$2.95$2.35--
$35.00Aug 21$10.80$12.10$11.45$8.81 06/23$6.10–$11.45$10.80--
$35.00Nov 20$11.20$13.00$12.10$11.70 08/05$8.35–$12.40$11.70--
$35.00Feb 19$11.70$14.20$12.95$12.95 08/05$9.75–$13.25$12.95--
$60.00Aug 21$0.00$0.80$0.40$0.10 07/24$0.13–$1.27$0.10--
$60.00Nov 20$0.05$0.65$0.35$0.50 06/24$0.25–$1.95$0.35--
$60.00Feb 19$0.90$2.35$1.63$2.33 07/29$0.78–$2.38$1.63--
$30.00Feb 19$15.70$18.50$17.10$12.50 07/16$13.00–$17.35$15.70--
$65.00Feb 19$0.05$3.20$1.63$1.60 07/29$1.40–$2.05$1.60--
$70.00Feb 19$0.00$2.95$1.48$0.90 07/21$0.60–$1.95$0.90--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.05$0.95$0.50$2.00 08/07$0.50–$5.80$0.5019
$45.00Sep 18$1.15$1.60$1.38$2.57 08/06$1.38–$6.55$1.38--
$45.00Nov 20$2.95$3.30$3.13$3.57 08/04$3.13–$7.65$3.13--
$45.00Feb 19$4.30$4.80$4.55$6.97 06/23$4.55–$8.45$4.55--
$50.00Sep 18$2.15$4.50$3.33$6.10 08/04$3.33–$10.10$3.33--
$50.00Feb 19$6.00$7.60$6.80$11.50 07/01$6.80–$11.90$6.80--
$40.00Aug 21$0.00$0.10$0.05$0.30 08/06$0.05–$2.80$0.05--
$40.00Sep 18$0.10$0.45$0.28$1.50 08/04$0.28–$3.45$0.28--
$40.00Nov 20$1.10$1.55$1.33$2.05 08/05$1.33–$5.15$1.33--
$40.00Feb 19$2.45$2.80$2.63$5.55 07/02$2.63–$6.10$2.63--
$55.00Aug 21$7.60$9.50$8.55$10.60 06/23$8.55–$15.10$8.55--
$35.00Aug 21$0.00$2.55$1.27$0.85 07/20$0.90–$1.83$0.85--
$35.00Nov 20$0.00$1.60$0.80$0.67 08/04$0.80–$2.93$0.67--
$35.00Feb 19$0.25$3.20$1.73$3.61 07/09$1.35–$3.70$1.73--
$30.00Aug 21$0.00$2.45$1.23$4.30 06/29$0.53–$1.75$1.23--
$20.00Aug 21$0.00$2.45$1.23$0.10 07/28$1.18–$1.75$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 652
Total Puts 7
Put/Call Ratio 0.01
Net Difference 645

Prior's Put/Call Breakdown

Total Calls 431
Total Puts 3
Put/Call Ratio 0.01
Net Difference 428

Prior 7-Day Put/Call Summary

Total Calls 791
Total Puts 41
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All