Tour v509
VGNT
VERSIGENT LTD
$46.78 +1.26%
(8/14 19:12) ◀
|
Monday, August 17, 2026 (7:13pm)
January 2026
|
▶ (8/18 19:13)
◀ 8/17 19:13 ▶

Option Volume

Detail
ℹ
Current (08/17) 37
Calls: 27 (73%)
Puts: 10 (27%)
Prior (08/14) 659
Calls: 652 (99%)
Puts: 7 (1%)
Current vs Prior -94.39%
Calls: -95.86% (Calls)
Puts: +42.86% (Puts)
Prior 7-Day Total 1,365
Calls: 1,319 (97%)
Puts: 46 (3%)
Prior 7-Day Average 195
Calls: 188 (97%)
Puts: 6 (3%)
Current vs Prior 7-Day Avg -81.03%
Calls: -85.67%
Puts: +52.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $18.4K
Calls: $18.0K (98%)
Puts: $450 (2%)
Prior (08/14) $75.7K
Calls: $75.5K (100%)
Puts: $240 (0%)
Current vs Prior -75.67%
Calls: -76.19%
Puts: +87.50%
Prior 7-Day Total $354.1K
Calls: $347.7K (98%)
Puts: $6.4K (2%)
Prior 7-Day Average $50.6K
Calls: $49.7K (98%)
Puts: $919 (2%)
Current vs Prior 7-Day Avg -63.58%
Calls: -63.81%
Puts: -51.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.37
Prior (08/14) 0.01
Current vs Prior +3349.74%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg +198.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 3,707
Calls: 3,701 (100%)
Puts: 6 (0%)
Prior (08/14) 3,244
Calls: 3,225 (99%)
Puts: 19 (1%)
Current vs Prior +14.27%
Prior 7-Day Total 12,079
Calls: 11,548 (96%)
Puts: 531 (4%)
Prior 7-Day Average 1,725
Calls: 1,649 (95%)
Puts: 88 (5%)
Current vs Prior 7-Day Avg +114.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.71% | 9.51%5.71% | 9.51%
Prior 5.37% | 9.26%5.37% | 9.26%
Current vs Prior +6.33% | +2.68%+6.33% | +2.68%
Prior 7-Day Avg 6.94% | 10.30%6.94% | 10.30%
Current vs 7-Day Avg -17.81% | -7.63%-17.81% | -7.63%
Prior 7-Day Eod 5.37% | 9.26%5.37% | 9.26%
Current vs 7-Day Eod +6.33% | +2.68%+6.33% | +2.68%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.47% | 28.31%
Calls: 39.18% | 13.70%
Puts: 33.75% | 42.93%
Prior 36.47% | 28.31%
Calls: 39.18% | 13.70%
Puts: 33.75% | 42.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.47% | 28.31%
Calls: 39.18% | 13.70%
Puts: 33.75% | 42.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($18.0K) vs puts ($450). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 94% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (27 calls vs 10 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.82, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 215.109.00$7.0555.3%21.001.0K
$35.00Aug 2110.2013.50$11.8527.8%120.8531
$45.00Aug 211.852.50$2.1730.0%60.762.0K
$45.00Sep 183.003.50$3.2515.4%10.67142
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 37, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 2110.2013.50$11.8527.8%120.8531
$45.00Aug 211.852.50$2.1730.0%60.762.0K
$50.00Sep 181.051.35$1.2025.0%60.33555
$40.00Aug 215.109.00$7.0555.3%21.001.0K
$45.00Sep 183.003.50$3.2515.4%10.67142
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.200.70$0.45111.1%100.126

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 52.6%, max 52.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 1856.6%37.1%52.6%72.1K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.44, avg 1.44)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Sep 18$2.05$2.95$2.0567%1.44$47.05
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.53% of stock, avg 3.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Sep 18$1.20$0.45$1.65$38.35$51.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-2.25, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21-$2.25$2.75
$40.00$45.001:2Aug 21$2.71$2.29
$45.00$50.001:2Sep 18$0.85$4.15
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.24%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$1.050.336.9%2.24%9.13%6555

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 133 vol/day, 39 traded recently)

VGNT averages only 133 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 09-18 call last traded $2.05 on 08/07 (now $3.00/$3.50) — try a limit near $3.00. Also watch the $50.00 09-18 call last traded $1.00 on 08/03 (now $1.05/$1.35) — try a limit near $1.05; the $35.00 08-21 call last traded $8.81 on 06/23 (now $10.20/$13.50) — try a limit near $10.20. Most tradeable put: the $40.00 09-18 put last traded $1.50 on 08/04 (now $0.20/$0.70) — try a limit near $0.45.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.85$2.50$2.17$0.85 08/06$0.80–$2.85$1.852.0K
$45.00Sep 18$3.00$3.50$3.25$2.05 08/07$1.48–$3.47$3.00142
$45.00Nov 20$4.80$6.50$5.65$5.40 08/04$3.30–$5.65$5.40--
$45.00Feb 19$6.40$8.40$7.40$6.00 08/07$4.65–$7.40$6.40--
$50.00Aug 21$0.00$0.35$0.18$0.25 08/06$0.15–$0.73$0.18--
$50.00Sep 18$1.05$1.35$1.20$1.00 08/03$0.40–$1.92$1.05555
$50.00Nov 20$2.50$3.50$3.00$2.60 08/05$1.63–$3.00$2.60--
$50.00Feb 19$4.10$5.90$5.00$3.72 07/31$3.03–$5.00$4.10--
$40.00Aug 21$5.10$9.00$7.05$3.40 07/21$2.68–$7.05$5.101.0K
$40.00Nov 20$7.40$9.20$8.30$7.94 08/05$5.80–$8.30$7.94--
$55.00Aug 21$0.00$0.85$0.43$0.38 08/04$0.08–$1.75$0.38--
$55.00Sep 18$0.10$0.40$0.25$0.25 08/05$0.10–$1.85$0.25--
$55.00Nov 20$0.00$1.90$0.95$2.55 06/15$0.53–$1.78$0.95--
$55.00Feb 19$2.40$3.90$3.15$2.35 08/05$1.90–$3.15$2.40--
$35.00Aug 21$10.20$13.50$11.85$8.81 06/23$6.50–$11.85$10.2031
$35.00Nov 20$11.30$13.60$12.45$11.70 08/05$8.35–$12.45$11.70--
$35.00Feb 19$12.00$15.50$13.75$12.95 08/05$9.75–$13.75$12.95--
$60.00Aug 21$0.00$0.95$0.48$0.10 07/24$0.13–$1.27$0.10--
$60.00Nov 20$0.00$1.10$0.55$0.50 06/24$0.25–$1.95$0.50--
$60.00Feb 19$0.15$2.80$1.48$2.33 07/29$0.78–$2.38$1.48--
$30.00Feb 19$15.70$19.20$17.45$12.50 07/16$13.00–$17.45$15.70--
$65.00Feb 19$0.00$3.20$1.60$1.60 07/29$1.40–$2.05$1.60--
$70.00Feb 19$0.00$3.00$1.50$0.90 07/21$0.60–$1.95$0.90--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.00$1.00$0.50$2.00 08/07$0.50–$5.50$0.50--
$45.00Sep 18$0.85$1.55$1.20$2.57 08/06$1.20–$6.15$1.20--
$45.00Nov 20$2.60$3.70$3.15$3.57 08/04$3.13–$7.65$3.15--
$45.00Feb 19$4.00$5.20$4.60$6.97 06/23$4.55–$8.40$4.60--
$50.00Sep 18$2.55$5.00$3.78$6.10 08/04$3.33–$9.90$3.78--
$50.00Feb 19$4.90$8.40$6.65$11.50 07/01$6.65–$11.85$6.65--
$40.00Aug 21$0.00$0.05$0.03$0.30 08/06$0.03–$2.38$0.03--
$40.00Sep 18$0.20$0.70$0.45$1.50 08/04$0.28–$3.10$0.456
$40.00Nov 20$1.10$2.55$1.83$2.05 08/05$1.33–$5.00$1.83--
$40.00Feb 19$2.20$3.00$2.60$5.55 07/02$2.60–$5.85$2.60--
$55.00Aug 21$6.10$9.30$7.70$10.60 06/23$7.70–$14.25$7.70--
$35.00Aug 21$0.00$2.55$1.27$0.85 07/20$1.23–$1.83$0.85--
$35.00Nov 20$0.00$1.35$0.68$0.67 08/04$0.68–$2.93$0.67--
$35.00Feb 19$0.00$3.30$1.65$3.61 07/09$1.35–$3.58$1.65--
$30.00Aug 21$0.00$2.55$1.27$4.30 06/29$0.53–$1.75$1.27--
$20.00Aug 21$0.00$2.55$1.27$0.10 07/28$1.18–$1.75$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 10
Put/Call Ratio 0.37
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 652
Total Puts 7
Put/Call Ratio 0.01
Net Difference 645

Prior 7-Day Put/Call Summary

Total Calls 1,319
Total Puts 46
Average Put/Call Ratio 0.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All