Tour v509
VGNT
VERSIGENT LTD
$46.69 -0.19%
(8/17 19:13) ◀
|
Tuesday, August 18, 2026 (7:13pm)
January 2026
|
▶ (8/19 19:12)
◀ 8/18 19:13 ▶

Option Volume

Detail
ℹ
Current (08/18) 58
Calls: 56 (97%)
Puts: 2 (3%)
Prior (08/17) 37
Calls: 27 (73%)
Puts: 10 (27%)
Current vs Prior +56.76%
Calls: +107.41% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 1,330
Calls: 1,291 (97%)
Puts: 39 (3%)
Prior 7-Day Average 190
Calls: 184 (97%)
Puts: 5 (3%)
Current vs Prior 7-Day Avg -69.47%
Calls: -69.64%
Puts: -64.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $8.7K
Calls: $8.4K (96%)
Puts: $330 (4%)
Prior (08/17) $18.4K
Calls: $18.0K (98%)
Puts: $450 (2%)
Current vs Prior -52.88%
Calls: -53.54%
Puts: -26.67%
Prior 7-Day Total $361.0K
Calls: $357.8K (99%)
Puts: $3.1K (1%)
Prior 7-Day Average $51.6K
Calls: $51.1K (99%)
Puts: $445 (1%)
Current vs Prior 7-Day Avg -83.16%
Calls: -83.66%
Puts: -25.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.04
Prior (08/17) 0.37
Current vs Prior -90.36%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -73.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 952
Calls: 679 (71%)
Puts: 273 (29%)
Prior (08/17) 3,707
Calls: 3,701 (100%)
Puts: 6 (0%)
Current vs Prior -74.32%
Prior 7-Day Total 13,107
Calls: 12,665 (97%)
Puts: 442 (3%)
Prior 7-Day Average 1,872
Calls: 1,809 (96%)
Puts: 73 (4%)
Current vs Prior 7-Day Avg -49.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.03% | 9.06%7.03% | 9.06%
Prior 5.71% | 9.51%5.71% | 9.51%
Current vs Prior +23.08% | -4.76%+23.08% | -4.76%
Prior 7-Day Avg 6.75% | 10.00%6.75% | 10.00%
Current vs 7-Day Avg +4.10% | -9.37%+4.10% | -9.37%
Prior 7-Day Eod 5.71% | 9.51%5.71% | 9.51%
Current vs 7-Day Eod +23.08% | -4.76%+23.08% | -4.76%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.47% | 28.31%
Calls: 39.18% | 13.70%
Puts: 33.75% | 42.93%
Prior 36.47% | 28.31%
Calls: 39.18% | 13.70%
Puts: 33.75% | 42.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.47% | 28.31%
Calls: 39.18% | 13.70%
Puts: 33.75% | 42.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($8.4K) vs puts ($330). Light premium activity with dollar volume down 53% vs prior. Above-average activity with volume up 57% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (56 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.87, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 186.307.20$6.7513.3%20.87--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 47, top 45)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.651.40$1.0273.5%450.30556
$40.00Sep 186.307.20$6.7513.3%20.87--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.75, avg 0.75)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$50.00Sep 18$5.73$4.27$5.7387%0.75$45.73
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $4.71, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$50.001:2Sep 18$4.71$5.29
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.39%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$0.650.307.1%1.39%8.48%45556

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 133 vol/day, 39 traded recently)

VGNT averages only 133 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 11-20 call last traded $2.60 on 08/05 (now $2.25/$3.10) — try a limit near $2.60. Also watch the $50.00 09-18 call last traded $1.00 on 08/03 (now $0.65/$1.40) — try a limit near $1.00. Most tradeable put: the $40.00 11-20 put last traded $2.05 on 08/05 (now $1.10/$2.20) — try a limit near $1.65.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.40$2.20$1.80$0.85 08/06$0.80–$2.85$1.40--
$45.00Sep 18$2.70$3.10$2.90$2.05 08/07$1.48–$3.47$2.70--
$45.00Nov 20$4.50$5.30$4.90$5.40 08/04$3.30–$5.65$4.90--
$45.00Feb 19$6.20$7.50$6.85$6.00 08/07$4.65–$7.40$6.20--
$50.00Aug 21$0.00$0.60$0.30$0.25 08/06$0.15–$0.73$0.25--
$50.00Sep 18$0.65$1.40$1.02$1.00 08/03$0.40–$1.92$1.00556
$50.00Nov 20$2.25$3.10$2.68$2.60 08/05$1.63–$3.00$2.60123
$50.00Feb 19$3.90$5.00$4.45$3.72 07/31$3.03–$5.00$3.90--
$40.00Aug 21$5.60$6.80$6.20$3.40 07/21$2.68–$7.05$5.60--
$40.00Nov 20$7.20$8.70$7.95$7.94 08/05$5.95–$8.30$7.94--
$55.00Aug 21$0.00$0.70$0.35$0.38 08/04$0.08–$1.75$0.35--
$55.00Sep 18$0.10$0.35$0.22$0.25 08/05$0.10–$1.85$0.22--
$55.00Nov 20$0.05$1.60$0.83$2.55 06/15$0.53–$1.78$0.83--
$55.00Feb 19$2.25$3.50$2.88$2.35 08/05$1.90–$3.15$2.35--
$35.00Aug 21$10.60$12.70$11.65$8.81 06/23$6.50–$11.85$10.60--
$35.00Nov 20$10.80$13.50$12.15$11.70 08/05$8.35–$12.45$11.70--
$35.00Feb 19$11.50$14.80$13.15$12.95 08/05$9.75–$13.75$12.95--
$60.00Aug 21$0.00$0.80$0.40$0.10 07/24$0.13–$1.27$0.10--
$60.00Nov 20$0.00$0.90$0.45$0.50 06/24$0.25–$1.95$0.45--
$60.00Feb 19$0.95$2.20$1.58$2.33 07/29$0.78–$2.38$1.58--
$30.00Feb 19$15.50$18.80$17.15$12.50 07/16$13.00–$17.45$15.50--
$65.00Feb 19$0.05$3.00$1.53$1.60 07/29$1.40–$2.05$1.53--
$70.00Feb 19$0.00$2.85$1.43$0.90 07/21$0.60–$1.95$0.90--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.00$2.95$1.48$2.00 08/07$0.50–$5.50$1.48--
$45.00Sep 18$1.10$1.55$1.33$2.57 08/06$1.20–$6.15$1.33--
$45.00Nov 20$2.60$4.00$3.30$3.57 08/04$3.13–$7.45$3.30--
$45.00Feb 19$4.00$5.70$4.85$6.97 06/23$4.55–$8.35$4.85--
$50.00Sep 18$2.35$5.00$3.68$6.10 08/04$3.33–$9.90$3.68--
$50.00Feb 19$5.70$8.20$6.95$11.50 07/01$6.65–$11.75$6.95--
$40.00Aug 21$0.00$0.05$0.03$0.30 08/06$0.03–$2.33$0.03--
$40.00Sep 18$0.20$0.85$0.53$1.50 08/04$0.28–$3.10$0.53--
$40.00Nov 20$1.10$2.20$1.65$2.05 08/05$1.33–$4.90$1.65273
$40.00Feb 19$2.20$3.50$2.85$5.55 07/02$2.60–$5.85$2.85--
$55.00Aug 21$6.70$9.50$8.10$10.60 06/23$7.70–$14.25$8.10--
$35.00Aug 21$0.00$2.45$1.23$0.85 07/20$1.23–$1.83$0.85--
$35.00Nov 20$0.00$1.30$0.65$0.67 08/04$0.65–$2.58$0.65--
$35.00Feb 19$0.05$3.30$1.67$3.61 07/09$1.35–$3.58$1.67--
$30.00Aug 21$0.00$2.45$1.23$4.30 06/29$0.53–$1.75$1.23--
$20.00Aug 21$0.00$2.45$1.23$0.10 07/28$1.18–$1.75$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56
Total Puts 2
Put/Call Ratio 0.04
Net Difference 54

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 10
Put/Call Ratio 0.37
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 1,291
Total Puts 39
Average Put/Call Ratio 0.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All