Tour v526
VGNT
VERSIGENT LTD
$47.40 +1.52%
(8/18 19:13) ◀
|
Wednesday, August 19, 2026 (7:12pm)
January 2026
|
▶ (8/20 19:15)
◀ 8/19 19:12 ▶

Option Volume

Detail
ℹ
Current (08/19) 537
Calls: 537 (100%)
Puts: -- (0%)
Prior (08/18) 58
Calls: 56 (97%)
Puts: 2 (3%)
Current vs Prior +825.86%
Calls: +858.93% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,381
Calls: 1,341 (97%)
Puts: 40 (3%)
Prior 7-Day Average 197
Calls: 191 (97%)
Puts: 5 (3%)
Current vs Prior 7-Day Avg +172.19%
Calls: +180.31%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $285.6K
Calls: $285.6K (100%)
Puts: -- (0%)
Prior (08/18) $8.7K
Calls: $8.4K (96%)
Puts: $330 (4%)
Current vs Prior +3189.92%
Calls: +3319.91%
Puts: -100.00%
Prior 7-Day Total $367.8K
Calls: $364.6K (99%)
Puts: $3.2K (1%)
Prior 7-Day Average $52.5K
Calls: $52.1K (99%)
Puts: $460 (1%)
Current vs Prior 7-Day Avg +443.59%
Calls: +448.39%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) --
Prior (08/18) 0.04
Current vs Prior -100.00%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 3,757
Calls: 3,757 (100%)
Puts: -- (0%)
Prior (08/18) 952
Calls: 679 (71%)
Puts: 273 (29%)
Current vs Prior +294.64%
Prior 7-Day Total 13,879
Calls: 13,182 (95%)
Puts: 697 (5%)
Prior 7-Day Average 1,982
Calls: 1,883 (94%)
Puts: 116 (6%)
Current vs Prior 7-Day Avg +89.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.02% | 9.03%8.02% | 9.03%
Prior 7.03% | 9.06%7.03% | 9.06%
Current vs Prior +14.12% | -0.33%+14.12% | -0.33%
Prior 7-Day Avg 6.62% | 9.68%6.62% | 9.68%
Current vs 7-Day Avg +21.01% | -6.69%+21.01% | -6.69%
Prior 7-Day Eod 7.03% | 9.06%7.03% | 9.06%
Current vs 7-Day Eod +14.12% | -0.33%+14.12% | -0.33%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.47% | 28.31%
Calls: 39.18% | 13.70%
Puts: 33.75% | 42.93%
Prior 36.47% | 28.31%
Calls: 39.18% | 13.70%
Puts: 33.75% | 42.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.47% | 28.31%
Calls: 39.18% | 13.70%
Puts: 33.75% | 42.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($285.6K) vs puts (--). Massive premium surge with dollar volume up 3190% vs prior. Dollar volume significantly above 7-day average (444% higher). Unusually high activity with volume up 826% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.90, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.252.75$2.5020.0%270.902.0K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 36, top 27)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.252.75$2.5020.0%270.902.0K
$50.00Sep 180.801.25$1.0244.1%80.34600
$50.00Aug 210.000.20$0.10200.0%10.11628
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.08, avg 1.08)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Aug 21$2.40$2.60$2.4090%1.08$47.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.30, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21$2.30$2.70
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.69%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$0.800.345.5%1.69%7.17%8600

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 133 vol/day, 39 traded recently)

VGNT averages only 133 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 11-20 call last traded $5.40 on 08/04 (now $5.00/$6.10) — try a limit near $5.40. Also watch the $45.00 08-21 call last traded $0.85 on 08/06 (now $2.25/$2.75) — try a limit near $2.25; the $50.00 09-18 call last traded $1.00 on 08/03 (now $0.80/$1.25) — try a limit near $1.00.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$2.25$2.75$2.50$0.85 08/06$0.80–$2.85$2.252.0K
$45.00Sep 18$3.30$3.70$3.50$2.05 08/07$1.48–$3.50$3.30--
$45.00Nov 20$5.00$6.10$5.55$5.40 08/04$3.30–$5.65$5.40568
$45.00Feb 19$5.80$7.90$6.85$6.00 08/07$4.65–$7.40$6.00--
$50.00Aug 21$0.00$0.20$0.10$0.25 08/06$0.10–$0.73$0.10628
$50.00Sep 18$0.80$1.25$1.02$1.00 08/03$0.40–$1.92$1.00600
$50.00Nov 20$2.50$3.10$2.80$2.60 08/05$1.63–$3.00$2.60--
$50.00Feb 19$4.20$5.30$4.75$3.72 07/31$3.03–$5.00$4.20--
$40.00Aug 21$6.80$7.80$7.30$3.40 07/21$2.68–$7.30$6.80--
$40.00Nov 20$8.30$9.00$8.65$7.94 08/05$5.95–$8.65$8.30--
$55.00Aug 21$0.00$0.80$0.40$0.38 08/04$0.08–$1.75$0.38--
$55.00Sep 18$0.00$0.25$0.13$0.25 08/05$0.10–$1.85$0.13--
$55.00Nov 20$0.05$1.60$0.83$2.55 06/15$0.53–$1.78$0.83--
$55.00Feb 19$2.55$3.20$2.88$2.35 08/05$1.90–$3.15$2.55--
$35.00Aug 21$11.80$12.80$12.30$8.81 06/23$6.50–$12.30$11.80--
$35.00Nov 20$11.80$14.30$13.05$11.70 08/05$8.35–$13.05$11.80--
$35.00Feb 19$12.60$15.70$14.15$12.95 08/05$9.75–$14.15$12.95--
$60.00Aug 21$0.00$0.90$0.45$0.10 07/24$0.13–$1.27$0.10--
$60.00Nov 20$0.05$0.70$0.38$0.50 06/24$0.25–$1.95$0.38--
$60.00Feb 19$0.25$1.95$1.10$2.33 07/29$0.78–$2.38$1.10--
$30.00Feb 19$16.60$20.00$18.30$12.50 07/16$13.00–$18.30$16.60--
$65.00Feb 19$0.05$3.10$1.58$1.60 07/29$1.40–$2.05$1.58--
$70.00Feb 19$0.55$1.60$1.08$0.90 07/21$0.60–$1.95$0.90--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.00$2.60$1.30$2.00 08/07$0.50–$5.50$1.30--
$45.00Sep 18$0.45$1.10$0.78$2.57 08/06$0.78–$6.15$0.78--
$45.00Nov 20$2.30$2.75$2.53$3.57 08/04$2.53–$7.45$2.53--
$45.00Feb 19$3.70$4.20$3.95$6.97 06/23$3.95–$8.30$3.95--
$50.00Sep 18$1.45$3.60$2.53$6.10 08/04$2.53–$9.90$2.53--
$50.00Feb 19$6.10$6.80$6.45$11.50 07/01$6.45–$11.75$6.45--
$40.00Aug 21$0.00$0.05$0.03$0.30 08/06$0.03–$2.33$0.03--
$40.00Sep 18$0.10$0.25$0.18$1.50 08/04$0.18–$3.10$0.18--
$40.00Nov 20$0.05$1.25$0.65$2.05 08/05$0.65–$4.65$0.65--
$40.00Feb 19$0.75$2.35$1.55$5.55 07/02$1.55–$5.85$1.55--
$55.00Aug 21$6.30$8.10$7.20$10.60 06/23$7.20–$14.25$7.20--
$35.00Aug 21$0.00$2.55$1.27$0.85 07/20$1.23–$1.83$0.85--
$35.00Nov 20$0.00$0.85$0.43$0.67 08/04$0.43–$2.58$0.43--
$35.00Feb 19$0.05$3.20$1.63$3.61 07/09$1.35–$3.58$1.63--
$30.00Aug 21$0.00$2.55$1.27$4.30 06/29$0.53–$1.75$1.27--
$20.00Aug 21$0.00$2.55$1.27$0.10 07/28$1.18–$1.75$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 537
Total Puts --
Put/Call Ratio --
Net Difference 537

Prior's Put/Call Breakdown

Total Calls 56
Total Puts 2
Put/Call Ratio 0.04
Net Difference 54

Prior 7-Day Put/Call Summary

Total Calls 1,341
Total Puts 40
Average Put/Call Ratio 0.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All