Tour v526
VGNT
VERSIGENT LTD
$46.65 -1.58%
$46.56 (-0.19%)🌙
as of 08/20 07:15 PM
(8/19 19:12) ◀
|
Thursday, August 20, 2026 (7:15pm)
January 2026
|
▶ (8/21 19:17)
◀ 8/20 19:15 ▶

Option Volume

Detail
ℹ
Current (08/20) 46
Calls: 39 (85%)
Puts: 7 (15%)
Prior (08/19) 537
Calls: 537 (100%)
Puts: -- (0%)
Current vs Prior -91.43%
Calls: -92.74% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,906
Calls: 1,866 (98%)
Puts: 40 (2%)
Prior 7-Day Average 272
Calls: 266 (98%)
Puts: 5 (2%)
Current vs Prior 7-Day Avg -83.11%
Calls: -85.37%
Puts: +22.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $17.9K
Calls: $15.2K (85%)
Puts: $2.8K (15%)
Prior (08/19) $285.6K
Calls: $285.6K (100%)
Puts: $450 (0%)
Current vs Prior -93.73%
Calls: -94.70%
Puts: +512.22%
Prior 7-Day Total $648.5K
Calls: $645.3K (100%)
Puts: $3.2K (0%)
Prior 7-Day Average $92.6K
Calls: $92.2K (100%)
Puts: $460 (0%)
Current vs Prior 7-Day Avg -80.67%
Calls: -83.56%
Puts: +498.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.18
Prior (08/19) --
Current vs Prior +0.00%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg +59.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 3,574
Calls: 3,574 (100%)
Puts: -- (0%)
Prior (08/19) 3,757
Calls: 3,757 (100%)
Puts: -- (0%)
Current vs Prior -4.87%
Prior 7-Day Total 14,750
Calls: 14,053 (95%)
Puts: 697 (5%)
Prior 7-Day Average 2,107
Calls: 2,007 (95%)
Puts: 116 (5%)
Current vs Prior 7-Day Avg +69.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.33% | 8.96%7.33% | 8.96%
Prior 8.02% | 9.03%8.02% | 9.03%
Current vs Prior -8.55% | -0.77%-8.55% | -0.77%
Prior 7-Day Avg 6.59% | 9.42%6.59% | 9.42%
Current vs 7-Day Avg +11.31% | -4.85%+11.31% | -4.85%
Prior 7-Day Eod 8.02% | 9.03%8.02% | 9.03%
Current vs 7-Day Eod -8.55% | -0.77%-8.55% | -0.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.47% | 28.31%
Calls: 39.18% | 13.70%
Puts: 33.75% | 42.93%
Prior 36.47% | 28.31%
Calls: 39.18% | 13.70%
Puts: 33.75% | 42.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.47% | 28.31%
Calls: 39.18% | 13.70%
Puts: 33.75% | 42.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($15.2K) vs puts ($2.8K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 91% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (39 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.89, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 216.007.30$6.6519.5%31.001.0K
$45.00Aug 211.353.00$2.1776.0%60.721.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 1811.3015.30$13.3030.1%10.93--
$55.00Sep 187.108.90$8.0022.5%10.92--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 19, top 6)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.353.00$2.1776.0%60.721.9K
$40.00Aug 216.007.30$6.6519.5%31.001.0K
$50.00Sep 180.551.15$0.8570.6%30.28602
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 181.051.45$1.2532.0%50.35--
$55.00Sep 187.108.90$8.0022.5%10.92--
$60.00Sep 1811.3015.30$13.3030.1%10.93--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.50% of stock, avg 4.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$45.00Sep 18$0.85$1.25$2.10$42.90$52.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-2.70, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$2.31$2.69
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18-$2.70$2.30
$55.00$45.001:2Sep 18$5.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.18%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$0.550.287.2%1.18%8.36%3602

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 133 vol/day, 39 traded recently)

VGNT averages only 133 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 02-19 call last traded $12.50 on 07/16 (now $17.10/$18.30) — try a limit near $17.10. Also watch the $40.00 08-21 call last traded $3.40 on 07/21 (now $6.00/$7.30) — try a limit near $6.00; the $55.00 02-19 call last traded $2.35 on 08/05 (now $2.25/$3.50) — try a limit near $2.35.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.35$3.00$2.17$0.85 08/06$0.80–$2.85$1.351.9K
$45.00Sep 18$2.65$3.20$2.93$2.05 08/07$1.48–$3.50$2.65--
$45.00Nov 20$4.60$5.60$5.10$5.40 08/04$3.30–$5.65$5.10--
$45.00Feb 19$5.70$7.60$6.65$6.00 08/07$4.65–$7.40$6.00--
$50.00Aug 21$0.00$0.20$0.10$0.25 08/06$0.10–$0.73$0.10--
$50.00Sep 18$0.55$1.15$0.85$1.00 08/03$0.40–$1.92$0.85602
$50.00Nov 20$2.30$3.50$2.90$2.60 08/05$1.63–$3.00$2.60--
$50.00Feb 19$3.80$5.20$4.50$3.72 07/31$3.03–$5.00$3.80--
$40.00Aug 21$6.00$7.30$6.65$3.40 07/21$2.68–$7.30$6.001.0K
$40.00Nov 20$7.40$8.90$8.15$7.94 08/05$5.95–$8.65$7.94--
$55.00Aug 21$0.00$0.70$0.35$0.38 08/04$0.08–$1.75$0.35--
$55.00Sep 18$0.05$0.30$0.18$0.25 08/05$0.10–$1.85$0.18--
$55.00Nov 20$0.05$1.70$0.88$2.55 06/15$0.53–$1.78$0.88--
$55.00Feb 19$2.25$3.50$2.88$2.35 08/05$1.90–$3.15$2.354
$35.00Aug 21$11.00$13.00$12.00$8.81 06/23$6.50–$12.30$11.00--
$35.00Nov 20$11.30$13.30$12.30$11.70 08/05$8.45–$13.05$11.70--
$35.00Feb 19$11.80$14.70$13.25$12.95 08/05$9.85–$14.15$12.95--
$60.00Aug 21$0.00$0.80$0.40$0.10 07/24$0.13–$1.27$0.10--
$60.00Nov 20$0.00$0.95$0.48$0.50 06/24$0.25–$1.95$0.48--
$60.00Feb 19$0.05$2.85$1.45$2.33 07/29$0.78–$2.38$1.45--
$30.00Feb 19$17.10$18.30$17.70$12.50 07/16$13.00–$18.30$17.1011
$65.00Feb 19$0.05$3.00$1.53$1.60 07/29$1.40–$2.05$1.53--
$70.00Feb 19$0.05$1.50$0.78$0.90 07/21$0.60–$1.95$0.78--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.00$2.50$1.25$2.00 08/07$0.50–$5.00$1.25--
$45.00Sep 18$1.05$1.45$1.25$2.57 08/06$0.78–$5.95$1.25--
$45.00Nov 20$2.70$3.80$3.25$3.57 08/04$2.53–$7.10$3.25--
$45.00Feb 19$3.90$5.70$4.80$6.97 06/23$3.95–$8.30$4.80--
$50.00Sep 18$2.65$4.70$3.68$6.10 08/04$2.53–$9.75$3.68--
$50.00Feb 19$6.50$8.40$7.45$11.50 07/01$6.45–$11.40$7.45--
$40.00Aug 21$0.00$0.05$0.03$0.30 08/06$0.03–$2.10$0.03--
$40.00Sep 18$0.00$0.75$0.38$1.50 08/04$0.18–$3.05$0.38--
$40.00Nov 20$0.90$2.10$1.50$2.05 08/05$0.65–$4.53$1.50--
$40.00Feb 19$0.70$4.00$2.35$5.55 07/02$1.55–$5.60$2.35--
$55.00Aug 21$7.00$9.20$8.10$10.60 06/23$7.20–$13.95$8.10--
$35.00Aug 21$0.00$2.45$1.23$0.85 07/20$1.23–$1.83$0.85--
$35.00Nov 20$0.00$1.20$0.60$0.67 08/04$0.43–$2.58$0.60--
$35.00Feb 19$0.05$2.60$1.33$3.61 07/09$1.33–$3.28$1.33--
$30.00Aug 21$0.00$2.45$1.23$4.30 06/29$0.53–$1.75$1.23--
$20.00Aug 21$0.00$2.45$1.23$0.10 07/28$1.18–$1.75$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39
Total Puts 7
Put/Call Ratio 0.18
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 537
Total Puts --
Put/Call Ratio --
Net Difference 537

Prior 7-Day Put/Call Summary

Total Calls 1,866
Total Puts 40
Average Put/Call Ratio 0.11
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All