Tour v526
VGNT
VERSIGENT LTD
$49.23 +5.53%
$49.10 (-0.26%)🌙
as of 08/21 07:17 PM
(8/20 19:15) ◀
|
Friday, August 21, 2026 (7:17pm)
January 2026
|
▶ (8/25 19:13)
◀ 8/21 19:17 ▶

Option Volume

Detail
ℹ
Current (08/21) 177
Calls: 169 (95%)
Puts: 8 (5%)
Prior (08/20) 46
Calls: 39 (85%)
Puts: 7 (15%)
Current vs Prior +284.78%
Calls: +333.33% (Calls)
Puts: +14.29% (Puts)
Prior 7-Day Total 1,779
Calls: 1,749 (98%)
Puts: 30 (2%)
Prior 7-Day Average 254
Calls: 249 (98%)
Puts: 4 (2%)
Current vs Prior 7-Day Avg -30.35%
Calls: -32.36%
Puts: +86.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $45.5K
Calls: $44.9K (99%)
Puts: $575 (1%)
Prior (08/20) $17.9K
Calls: $15.2K (85%)
Puts: $2.8K (15%)
Current vs Prior +154.17%
Calls: +196.60%
Puts: -79.13%
Prior 7-Day Total $658.5K
Calls: $654.2K (99%)
Puts: $4.3K (1%)
Prior 7-Day Average $94.1K
Calls: $93.5K (99%)
Puts: $617 (1%)
Current vs Prior 7-Day Avg -51.62%
Calls: -51.92%
Puts: -6.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.05
Prior (08/20) 0.18
Current vs Prior -73.63%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg -61.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 3,626
Calls: 3,606 (99%)
Puts: 20 (1%)
Prior (08/20) 3,574
Calls: 3,574 (100%)
Puts: -- (0%)
Current vs Prior +1.45%
Prior 7-Day Total 15,920
Calls: 15,333 (96%)
Puts: 587 (4%)
Prior 7-Day Average 2,274
Calls: 2,190 (95%)
Puts: 117 (5%)
Current vs Prior 7-Day Avg +59.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.86% | 8.25%3.86% | 8.25%
Prior 7.33% | 8.96%7.33% | 8.96%
Current vs Prior +12.49% | +30.35%-47.36% | -7.96%
Prior 7-Day Avg 6.67% | 9.32%6.67% | 9.32%
Current vs 7-Day Avg +23.72% | +25.28%-42.10% | -11.54%
Prior 7-Day Eod 7.33% | 8.96%7.33% | 8.96%
Current vs 7-Day Eod +12.49% | +30.35%-47.36% | -7.96%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.47% | 28.31%
Calls: 39.18% | 13.70%
Puts: 33.75% | 42.93%
Prior 36.47% | 28.31%
Calls: 39.18% | 13.70%
Puts: 33.75% | 42.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.47% | 28.31%
Calls: 39.18% | 13.70%
Puts: 33.75% | 42.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($44.9K) vs puts ($575). Massive premium surge with dollar volume up 154% vs prior. Unusually high activity with volume up 285% vs prior - elevated interest. Extreme bullish P/C ratio of 0.05 - heavy call buying (169 calls vs 8 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.91, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.504.50$3.5057.1%811.001.9K
$45.00Sep 184.505.10$4.8012.5%10.82--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 100, top 81)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.504.50$3.5057.1%811.001.9K
$50.00Sep 181.352.20$1.7847.8%90.47605
$50.00Aug 210.000.10$0.05200.0%30.14627
$45.00Sep 184.505.10$4.8012.5%10.82--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.300.80$0.5590.9%60.1820

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.66, avg 0.66)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Sep 18$3.02$1.98$3.0282%0.66$48.02
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.87% of stock, avg 10.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Sep 18$4.80$0.55$5.35$39.65$50.3510.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.73% of stock, avg 4.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$45.00Sep 18$1.78$0.55$2.33$42.67$52.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.24, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Sep 18$1.24$3.76
$45.00$50.001:2Aug 21$3.40$1.60
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.74%, avg 2.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$1.350.471.6%2.74%4.31%9605

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 133 vol/day, 39 traded recently)

VGNT averages only 133 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 11-20 call last traded $5.40 on 08/04 (now $6.20/$7.00) — try a limit near $6.20. Also watch the $50.00 09-18 call last traded $1.00 on 08/03 (now $1.35/$2.20) — try a limit near $1.35; the $45.00 08-21 call last traded $0.85 on 08/06 (now $2.50/$4.50) — try a limit near $2.50. Most tradeable put: the $45.00 09-18 put last traded $2.57 on 08/06 (now $0.30/$0.80) — try a limit near $0.55.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.00$0.10$0.05$0.25 08/06$0.05–$0.73$0.05627
$50.00Sep 18$1.35$2.20$1.78$1.00 08/03$0.40–$1.92$1.35605
$50.00Nov 20$3.40$4.10$3.75$2.60 08/05$1.63–$3.75$3.40--
$50.00Feb 19$5.10$5.90$5.50$3.72 07/31$3.03–$5.50$5.10--
$45.00Aug 21$2.50$4.50$3.50$0.85 08/06$0.80–$3.50$2.501.9K
$45.00Sep 18$4.50$5.10$4.80$2.05 08/07$1.48–$4.80$4.50--
$45.00Nov 20$6.20$7.00$6.60$5.40 08/04$3.30–$6.60$6.20433
$45.00Feb 19$6.70$8.70$7.70$6.00 08/07$4.65–$7.70$6.70--
$55.00Aug 21$0.00$0.80$0.40$0.38 08/04$0.08–$1.75$0.38--
$55.00Sep 18$0.00$0.50$0.25$0.25 08/05$0.10–$1.85$0.25--
$55.00Nov 20$1.15$2.45$1.80$2.55 06/15$0.53–$1.80$1.80--
$55.00Feb 19$3.10$4.30$3.70$2.35 08/05$1.90–$3.70$3.10--
$40.00Aug 21$7.40$9.80$8.60$3.40 07/21$2.68–$8.60$7.40--
$40.00Nov 20$9.70$10.70$10.20$7.94 08/05$5.95–$10.20$9.70--
$60.00Aug 21$0.00$0.90$0.45$0.10 07/24$0.18–$1.27$0.10--
$60.00Nov 20$0.05$1.30$0.68$0.50 06/24$0.25–$1.95$0.50--
$60.00Feb 19$0.20$2.80$1.50$2.33 07/29$0.78–$2.38$1.50--
$35.00Aug 21$12.40$14.50$13.45$8.81 06/23$6.50–$13.45$12.40--
$35.00Nov 20$13.30$15.10$14.20$11.70 08/05$8.45–$14.20$13.30--
$35.00Feb 19$13.10$16.30$14.70$12.95 08/05$9.85–$14.70$13.10--
$65.00Feb 19$0.05$3.40$1.73$1.60 07/29$1.40–$2.05$1.60--
$30.00Feb 19$17.80$20.50$19.15$12.50 07/16$13.00–$19.15$17.80--
$70.00Feb 19$0.55$1.60$1.08$0.90 07/21$0.60–$1.95$0.90--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$1.60$2.95$2.28$6.10 08/04$2.28–$9.75$2.28--
$50.00Feb 19$5.20$7.10$6.15$11.50 07/01$6.15–$11.40$6.15--
$45.00Aug 21$0.00$2.60$1.30$2.00 08/07$0.50–$5.00$1.30--
$45.00Sep 18$0.30$0.80$0.55$2.57 08/06$0.55–$5.75$0.5520
$45.00Nov 20$1.80$2.30$2.05$3.57 08/04$2.05–$7.10$2.05--
$45.00Feb 19$3.00$4.70$3.85$6.97 06/23$3.85–$8.30$3.85--
$55.00Aug 21$5.50$7.20$6.35$10.60 06/23$6.35–$13.95$6.35--
$40.00Aug 21$0.00$0.30$0.15$0.30 08/06$0.03–$1.93$0.15--
$40.00Sep 18$0.00$0.70$0.35$1.50 08/04$0.18–$2.93$0.35--
$40.00Nov 20$0.60$1.35$0.98$2.05 08/05$0.65–$4.53$0.98--
$40.00Feb 19$0.50$2.95$1.73$5.55 07/02$1.55–$5.60$1.73--
$35.00Aug 21$0.00$2.55$1.27$0.85 07/20$1.23–$1.83$0.85--
$35.00Nov 20$0.00$0.80$0.40$0.67 08/04$0.40–$2.58$0.40--
$35.00Feb 19$0.15$1.95$1.05$3.61 07/09$1.05–$3.28$1.05--
$30.00Aug 21$0.00$2.55$1.27$4.30 06/29$1.20–$1.75$1.27--
$20.00Aug 21$0.00$2.55$1.27$0.10 07/28$1.18–$1.75$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 169
Total Puts 8
Put/Call Ratio 0.05
Net Difference 161

Prior's Put/Call Breakdown

Total Calls 39
Total Puts 7
Put/Call Ratio 0.18
Net Difference 32

Prior 7-Day Put/Call Summary

Total Calls 1,749
Total Puts 30
Average Put/Call Ratio 0.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All