Tour v526
VGNT
VERSIGENT LTD
$47.22 +0.55%
(8/21 19:17) ◀
|
Tuesday, August 25, 2026 (7:13pm)
January 2026
|
▶ (8/26 19:13)
◀ 8/25 19:13 ▶

Option Volume

Detail
ℹ
Current (08/25) 291
Calls: 273 (94%)
Puts: 18 (6%)
Prior (08/21) 177
Calls: 169 (95%)
Puts: 8 (5%)
Current vs Prior +64.41%
Calls: +61.54% (Calls)
Puts: +125.00% (Puts)
Prior 7-Day Total 1,948
Calls: 1,911 (98%)
Puts: 37 (2%)
Prior 7-Day Average 278
Calls: 273 (98%)
Puts: 5 (2%)
Current vs Prior 7-Day Avg +4.57%
Calls: +0.00%
Puts: +240.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $80.1K
Calls: $78.2K (98%)
Puts: $2.0K (2%)
Prior (08/21) $45.5K
Calls: $44.9K (99%)
Puts: $575 (1%)
Current vs Prior +76.02%
Calls: +73.92%
Puts: +240.00%
Prior 7-Day Total $701.6K
Calls: $696.9K (99%)
Puts: $4.7K (1%)
Prior 7-Day Average $100.2K
Calls: $99.6K (99%)
Puts: $670 (1%)
Current vs Prior 7-Day Avg -20.08%
Calls: -21.50%
Puts: +191.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.07
Prior (08/21) 0.05
Current vs Prior +39.29%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg -39.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 786
Calls: 741 (94%)
Puts: 45 (6%)
Prior (08/21) 3,626
Calls: 3,606 (99%)
Puts: 20 (1%)
Current vs Prior -78.32%
Prior 7-Day Total 19,416
Calls: 18,823 (97%)
Puts: 593 (3%)
Prior 7-Day Average 2,773
Calls: 2,689 (96%)
Puts: 118 (4%)
Current vs Prior 7-Day Avg -71.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.70% | 12.56%
Prior 8.25% | 11.68%
Current vs Prior +5.54% | +7.52%
Prior 7-Day Avg 6.90% | 9.57%
Current vs 7-Day Avg +26.13% | +31.18%
Prior 7-Day Eod 8.25% | 11.68%
Current vs 7-Day Eod +5.54% | +7.52%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.47% | 28.31%
Calls: 39.18% | 13.70%
Puts: 33.75% | 42.93%
Prior 36.47% | 28.31%
Calls: 39.18% | 13.70%
Puts: 33.75% | 42.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.47% | 28.31%
Calls: 39.18% | 13.70%
Puts: 33.75% | 42.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($78.2K) vs puts ($2.0K). Elevated premium activity with dollar volume up 76% vs prior. Above-average activity with volume up 64% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (273 calls vs 18 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 13, top 13)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.751.10$0.9337.6%130.3032

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 137 vol/day, 31 traded recently)

VGNT averages only 137 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 11-20 call last traded $2.50 on 08/18 (now $2.50/$3.20) — try a limit near $2.50. Also watch the $55.00 02-19 call last traded $2.95 on 08/20 (now $2.40/$3.40) — try a limit near $2.90; the $45.00 02-19 call last traded $6.60 on 08/20 (now $5.60/$8.00) — try a limit near $6.60. Most tradeable put: the $45.00 11-20 put last traded $2.38 on 08/21 (now $2.50/$3.10) — try a limit near $2.50.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$2.95$3.40$3.18$3.37 08/21$1.48–$4.80$3.18--
$45.00Nov 20$5.00$6.60$5.80$6.50 08/21$3.30–$6.60$5.80--
$45.00Feb 19$5.60$8.00$6.80$6.60 08/20$4.65–$7.70$6.60563
$50.00Sep 18$0.60$1.70$1.15$1.60 08/21$0.40–$1.78$1.15--
$50.00Oct 16$1.45$2.05$1.75$2.28 08/21$1.75–$2.70$1.75--
$50.00Nov 20$2.50$3.20$2.85$2.50 08/18$1.63–$3.75$2.50127
$50.00Feb 19$4.10$5.50$4.80$3.90 08/11$3.03–$5.50$4.10--
$40.00Sep 18$6.30$8.60$7.45$6.70 08/18$3.73–$9.00$6.70--
$40.00Nov 20$8.10$9.60$8.85$5.80 08/10$5.95–$10.20$8.10--
$55.00Sep 18$0.10$0.30$0.20$0.25 08/11$0.10–$1.85$0.20--
$55.00Oct 16$0.45$0.80$0.63$1.20 08/21$0.63–$1.05$0.6342
$55.00Feb 19$2.40$3.40$2.90$2.95 08/20$1.90–$3.70$2.909
$35.00Nov 20$11.60$14.10$12.85$11.70 08/05$8.45–$14.20$11.70--
$35.00Feb 19$12.30$15.20$13.75$12.95 08/05$9.85–$14.70$12.95--
$60.00Oct 16$0.00$2.65$1.33$0.20 08/21$0.28–$1.33$0.20--
$60.00Nov 20$0.00$2.65$1.33$0.65 08/11$0.25–$1.95$0.65--
$60.00Feb 19$0.25$3.40$1.83$1.48 08/20$0.78–$2.38$1.48--
$30.00Feb 19$16.10$19.20$17.65$17.70 08/20$13.00–$19.15$17.65--
$65.00Feb 19$0.05$3.20$1.63$1.60 07/29$1.40–$2.05$1.60--
$70.00Feb 19$0.00$1.35$0.68$0.90 07/21$0.60–$1.95$0.68--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$0.75$1.10$0.93$0.60 08/21$0.55–$5.60$0.7532
$45.00Nov 20$2.50$3.10$2.80$2.38 08/21$2.05–$7.10$2.506
$45.00Oct 16$1.15$2.30$1.73--$1.73–$1.73—$1.156
$50.00Sep 18$2.20$4.60$3.40$6.10 08/04$2.28–$9.75$3.40--
$50.00Feb 19$6.20$8.10$7.15$11.50 07/01$6.15–$11.40$7.15--
$40.00Sep 18$0.00$0.50$0.25$0.30 08/17$0.18–$2.85$0.25--
$40.00Nov 20$0.05$3.50$1.78$1.35 08/18$0.65–$4.40$1.35--
$40.00Feb 19$0.80$4.20$2.50$5.55 07/02$1.55–$5.60$2.50--
$40.00Oct 16$0.45$0.75$0.60--$0.60–$0.60—$0.451
$55.00Sep 18$6.80$9.10$7.95$8.70 08/20$6.20–$14.10$7.95--
$35.00Nov 20$0.00$2.80$1.40$0.39 08/21$0.40–$2.58$0.39--
$35.00Feb 19$0.15$3.30$1.73$3.61 07/09$1.05–$3.28$1.73--
$60.00Sep 18$10.90$14.90$12.90$13.60 08/20$10.70–$18.85$12.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 273
Total Puts 18
Put/Call Ratio 0.07
Net Difference 255

Prior's Put/Call Breakdown

Total Calls 169
Total Puts 8
Put/Call Ratio 0.05
Net Difference 161

Prior 7-Day Put/Call Summary

Total Calls 1,911
Total Puts 37
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All