Tour v526
VGNT
VERSIGENT LTD
$47.36 +0.30%
(8/25 19:13) ◀
|
Wednesday, August 26, 2026 (7:13pm)
January 2026
|
▶
◀ 8/26 19:13

Option Volume

Detail
ℹ
Current (08/26) 279
Calls: 279 (100%)
Puts: -- (0%)
Prior (08/25) 291
Calls: 273 (94%)
Puts: 18 (6%)
Current vs Prior -4.12%
Calls: +2.20% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,805
Calls: 1,753 (97%)
Puts: 52 (3%)
Prior 7-Day Average 257
Calls: 250 (97%)
Puts: 7 (3%)
Current vs Prior 7-Day Avg +8.20%
Calls: +11.41%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $31.6K
Calls: $31.6K (100%)
Puts: -- (0%)
Prior (08/25) $80.1K
Calls: $78.2K (98%)
Puts: $2.0K (2%)
Current vs Prior -60.55%
Calls: -59.56%
Puts: -100.00%
Prior 7-Day Total $532.0K
Calls: $525.7K (99%)
Puts: $6.3K (1%)
Prior 7-Day Average $76.0K
Calls: $75.1K (99%)
Puts: $900 (1%)
Current vs Prior 7-Day Avg -58.42%
Calls: -57.92%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) --
Prior (08/25) 0.07
Current vs Prior -100.00%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 1,096
Calls: 1,096 (100%)
Puts: -- (0%)
Prior (08/25) 786
Calls: 741 (94%)
Puts: 45 (6%)
Current vs Prior +39.44%
Prior 7-Day Total 19,646
Calls: 19,283 (98%)
Puts: 363 (2%)
Prior 7-Day Average 2,806
Calls: 2,754 (97%)
Puts: 72 (3%)
Current vs Prior 7-Day Avg -60.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.66% | 11.97%
Prior 8.70% | 12.56%
Current vs Prior -0.54% | -4.67%
Prior 7-Day Avg 7.20% | 10.01%
Current vs 7-Day Avg +20.24% | +19.61%
Prior 7-Day Eod 8.70% | 12.56%
Current vs 7-Day Eod -0.54% | -4.67%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.47% | 28.31%
Calls: 39.18% | 13.70%
Puts: 33.75% | 42.93%
Prior 36.47% | 28.31%
Calls: 39.18% | 13.70%
Puts: 33.75% | 42.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.47% | 28.31%
Calls: 39.18% | 13.70%
Puts: 33.75% | 42.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($31.6K) vs puts (--). Light premium activity with dollar volume down 61% vs prior. Rising open interest (up 39%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 57, top 56)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.601.40$1.0080.0%560.32609
$55.00Sep 180.100.30$0.20100.0%10.0956
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.25, avg 5.25)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Sep 18$0.80$4.20$0.8032%5.25$50.80
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.19, avg 0.19)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Sep 18$0.80$0.80$4.2068%0.19$50.80
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.60, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Sep 18$0.60$4.40
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.27%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$0.600.325.6%1.27%6.84%56609
$55.00Sep 18$0.100.0916.1%0.21%16.34%156

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 137 vol/day, 31 traded recently)

VGNT averages only 137 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 10-16 call last traded $2.28 on 08/21 (now $1.45/$1.95) — try a limit near $1.70. Also watch the $50.00 11-20 call last traded $2.50 on 08/18 (now $2.55/$3.50) — try a limit near $2.55; the $55.00 10-16 call last traded $1.20 on 08/21 (now $0.40/$0.70) — try a limit near $0.55.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$3.00$3.50$3.25$3.37 08/21$1.48–$4.80$3.25--
$45.00Nov 20$5.10$6.70$5.90$6.50 08/21$3.30–$6.60$5.90--
$45.00Feb 19$5.60$8.00$6.80$6.60 08/20$4.65–$7.70$6.60--
$45.00Oct 16$3.60$4.90$4.25--$4.25–$4.25—$3.605
$50.00Sep 18$0.60$1.40$1.00$1.60 08/21$0.40–$1.78$1.00609
$50.00Oct 16$1.45$1.95$1.70$2.28 08/21$1.70–$2.70$1.7027
$50.00Nov 20$2.55$3.50$3.03$2.50 08/18$1.63–$3.75$2.55323
$50.00Feb 19$4.20$6.00$5.10$3.90 08/11$3.03–$5.50$4.20--
$40.00Sep 18$6.20$8.80$7.50$6.70 08/18$3.73–$9.00$6.70--
$40.00Nov 20$7.40$10.20$8.80$5.80 08/10$5.95–$10.20$7.40--
$55.00Sep 18$0.10$0.30$0.20$0.25 08/11$0.10–$1.85$0.2056
$55.00Oct 16$0.40$0.70$0.55$1.20 08/21$0.55–$1.05$0.5545
$55.00Feb 19$2.60$3.70$3.15$2.95 08/20$1.90–$3.70$2.95--
$55.00Nov 20$0.75$1.70$1.23--$1.23–$1.23—$0.7528
$35.00Nov 20$11.50$14.20$12.85$11.70 08/05$8.45–$14.20$11.70--
$35.00Feb 19$12.50$15.30$13.90$12.95 08/05$9.85–$14.70$12.95--
$60.00Oct 16$0.10$0.40$0.25$0.20 08/21$0.25–$1.33$0.201
$60.00Nov 20$0.00$0.95$0.48$0.65 08/11$0.25–$1.95$0.48--
$60.00Feb 19$1.05$2.45$1.75$1.48 08/20$0.78–$2.00$1.48--
$30.00Feb 19$16.30$19.60$17.95$17.70 08/20$13.00–$19.15$17.70--
$65.00Feb 19$0.60$2.10$1.35$1.60 07/29$1.35–$2.05$1.35--
$70.00Feb 19$0.00$1.05$0.53$0.90 07/21$0.53–$1.95$0.532
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$0.65$1.05$0.85$0.60 08/21$0.55–$5.60$0.65--
$45.00Nov 20$2.35$3.00$2.68$2.38 08/21$2.05–$7.10$2.38--
$50.00Sep 18$1.80$4.40$3.10$6.10 08/04$2.28–$9.75$3.10--
$50.00Feb 19$6.10$8.10$7.10$11.50 07/01$6.15–$11.40$7.10--
$40.00Sep 18$0.00$2.55$1.27$0.30 08/17$0.18–$2.85$0.30--
$40.00Nov 20$0.05$3.30$1.67$1.35 08/18$0.65–$4.40$1.35--
$40.00Feb 19$1.00$4.00$2.50$5.55 07/02$1.55–$5.60$2.50--
$55.00Sep 18$6.90$9.00$7.95$8.70 08/20$6.20–$14.10$7.95--
$35.00Nov 20$0.00$2.75$1.38$0.39 08/21$0.40–$2.58$0.39--
$35.00Feb 19$0.25$3.20$1.73$3.61 07/09$1.05–$3.28$1.73--
$60.00Sep 18$11.30$14.00$12.65$13.60 08/20$10.70–$18.85$12.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 279
Total Puts --
Put/Call Ratio --
Net Difference 279

Prior's Put/Call Breakdown

Total Calls 273
Total Puts 18
Put/Call Ratio 0.07
Net Difference 255

Prior 7-Day Put/Call Summary

Total Calls 1,753
Total Puts 52
Average Put/Call Ratio 0.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All