Tour v526
VGNT
VERSIGENT LTD
$47.40 -1.68%
$47.50 (+0.21%)🌙
as of 08/31 07:12 PM
(8/28 19:11) ◀
|
Monday, August 31, 2026 (7:12pm)
January 2026
|
▶
◀ 8/31 19:12

Option Volume

Detail
ℹ
Current (08/31) 42
Calls: 30 (71%)
Puts: 12 (29%)
Prior (08/28) 103
Calls: 88 (85%)
Puts: 15 (15%)
Current vs Prior -59.22%
Calls: -65.91% (Calls)
Puts: -20.00% (Puts)
Prior 7-Day Total 4,062
Calls: 4,013 (99%)
Puts: 49 (1%)
Prior 7-Day Average 580
Calls: 573 (99%)
Puts: 7 (1%)
Current vs Prior 7-Day Avg -92.76%
Calls: -94.77%
Puts: +71.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $6.5K
Calls: $1.2K (19%)
Puts: $5.3K (81%)
Prior (08/28) $7.1K
Calls: $5.8K (82%)
Puts: $1.3K (18%)
Current vs Prior -7.96%
Calls: -78.59%
Puts: +306.15%
Prior 7-Day Total $621.7K
Calls: $614.0K (99%)
Puts: $7.8K (1%)
Prior 7-Day Average $88.8K
Calls: $87.7K (99%)
Puts: $1.1K (1%)
Current vs Prior 7-Day Avg -92.66%
Calls: -98.59%
Puts: +375.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.40
Prior (08/28) 0.17
Current vs Prior +134.67%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg +331.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 1,473
Calls: 1,471 (100%)
Puts: 2 (0%)
Prior (08/28) 3,548
Calls: 3,505 (99%)
Puts: 43 (1%)
Current vs Prior -58.48%
Prior 7-Day Total 17,972
Calls: 17,864 (99%)
Puts: 108 (1%)
Prior 7-Day Average 2,567
Calls: 2,552 (99%)
Puts: 36 (1%)
Current vs Prior 7-Day Avg -42.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.72% | 14.60%
Prior 7.78% | 11.97%
Current vs Prior -0.73% | +21.98%
Prior 7-Day Avg 8.19% | 11.25%
Current vs 7-Day Avg -5.74% | +29.80%
Prior 7-Day Eod 7.78% | 11.97%
Current vs 7-Day Eod -0.73% | +21.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.47% | 28.31%
Calls: 39.18% | 13.70%
Puts: 33.75% | 42.93%
Prior 36.47% | 28.31%
Calls: 39.18% | 13.70%
Puts: 33.75% | 42.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.47% | 28.31%
Calls: 39.18% | 13.70%
Puts: 33.75% | 42.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($5.3K) vs calls ($1.2K). Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (30 calls vs 12 puts). P/C ratio rising 135% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 26, top 24)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.050.15$0.10100.0%240.06652
$50.00Sep 180.450.90$0.6866.2%20.29720
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 7.62, avg 7.62)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Sep 18$0.58$4.42$0.5829%7.62$50.58
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.13, avg 0.13)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Sep 18$0.58$0.58$4.4271%0.13$50.58
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.48, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Sep 18$0.48$4.52
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.95%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$0.450.295.5%0.95%6.43%2720

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 250 vol/day, 36 traded recently)

VGNT averages only 250 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 10-16 call last traded $2.25 on 08/28 (now $1.55/$2.10) — try a limit near $1.83. Also watch the $55.00 02-19 call last traded $2.99 on 08/27 (now $2.55/$3.70) — try a limit near $2.99; the $50.00 09-18 call last traded $1.30 on 08/28 (now $0.45/$0.90) — try a limit near $0.68.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$2.85$3.40$3.13$4.11 08/27$1.48–$4.80$3.13--
$45.00Oct 16$3.70$6.30$5.00$5.05 08/28$3.60–$5.10$5.00--
$45.00Nov 20$5.00$7.40$6.20$5.30 08/27$3.30–$6.65$5.30--
$45.00Feb 19$6.20$9.10$7.65$7.00 08/25$4.90–$8.20$7.00--
$50.00Sep 18$0.45$0.90$0.68$1.30 08/28$0.40–$1.78$0.68720
$50.00Oct 16$1.55$2.10$1.83$2.25 08/28$1.70–$2.70$1.8387
$50.00Nov 20$2.60$4.40$3.50$3.60 08/28$1.63–$3.75$3.50--
$50.00Feb 19$4.30$6.40$5.35$3.90 08/11$3.03–$5.70$4.30--
$40.00Sep 18$7.10$8.70$7.90$6.70 08/18$3.73–$9.00$7.10--
$40.00Nov 20$8.40$10.60$9.50$5.80 08/10$5.95–$10.20$8.40--
$55.00Sep 18$0.05$0.15$0.10$0.15 08/28$0.10–$1.38$0.10652
$55.00Oct 16$0.45$0.60$0.53$0.78 08/28$0.53–$1.05$0.53--
$55.00Nov 20$0.25$3.00$1.63$1.90 08/28$0.53–$1.80$1.63--
$55.00Feb 19$2.55$3.70$3.13$2.99 08/27$1.90–$3.70$2.9912
$35.00Nov 20$12.40$14.30$13.35$11.70 08/05$8.75–$14.25$12.40--
$35.00Feb 19$13.30$15.50$14.40$12.95 08/05$10.20–$14.75$13.30--
$60.00Oct 16$0.10$0.35$0.22$0.25 08/27$0.22–$1.33$0.22--
$60.00Nov 20$0.35$0.85$0.60$0.90 08/28$0.25–$1.48$0.60--
$60.00Feb 19$0.75$3.20$1.98$1.61 08/27$0.78–$2.08$1.61--
$30.00Feb 19$17.40$20.00$18.70$17.70 08/20$13.60–$19.20$17.70--
$65.00Feb 19$0.05$3.10$1.58$0.93 08/27$1.35–$1.88$0.93--
$70.00Feb 19$0.55$1.35$0.95$0.62 08/26$0.53–$1.83$0.62--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$0.10$0.95$0.53$0.55 08/28$0.53–$5.20$0.53--
$45.00Oct 16$1.55$2.30$1.92$1.48 08/25$1.13–$2.33$1.55--
$45.00Nov 20$2.50$3.80$3.15$3.05 08/25$2.05–$7.00$3.05--
$45.00Feb 19$3.70$5.10$4.40--$4.40–$4.40—$3.702
$50.00Sep 18$1.35$3.80$2.58$6.10 08/04$2.28–$9.05$2.58--
$50.00Feb 19$6.20$7.60$6.90$11.50 07/01$6.15–$11.05$6.90--
$40.00Sep 18$0.00$2.50$1.25$0.30 08/17$0.18–$2.55$0.30--
$40.00Oct 16$0.00$0.80$0.40$0.60 08/25$0.40–$2.03$0.40--
$40.00Nov 20$0.05$3.00$1.53$0.93 08/28$0.65–$4.40$0.93--
$40.00Feb 19$1.65$3.20$2.42$5.55 07/02$1.55–$5.55$2.42--
$55.00Sep 18$6.50$8.20$7.35$8.70 08/20$6.20–$13.40$7.35--
$35.00Nov 20$0.00$2.65$1.33$0.39 08/21$0.40–$2.17$0.39--
$35.00Feb 19$0.05$3.10$1.58$3.61 07/09$1.05–$3.10$1.58--
$60.00Sep 18$10.90$13.10$12.00$13.60 08/20$10.70–$17.85$12.00--
$60.00Oct 16$10.70$13.20$11.95$12.00 08/27$11.10–$13.20$11.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 12
Put/Call Ratio 0.40
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 88
Total Puts 15
Put/Call Ratio 0.17
Net Difference 73

Prior 7-Day Put/Call Summary

Total Calls 4,013
Total Puts 49
Average Put/Call Ratio 0.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All