Tour v526
VGNT
VERSIGENT LTD
$48.21 -0.72%
(8/27 19:11) ◀
|
Friday, August 28, 2026 (7:11pm)
January 2026
|
▶ (8/31 19:12)
◀ 8/28 19:11 ▶

Option Volume

Detail
ℹ
Current (08/28) 103
Calls: 88 (85%)
Puts: 15 (15%)
Prior (08/27) 2,629
Calls: 2,628 (100%)
Puts: 1 (0%)
Current vs Prior -96.08%
Calls: -96.65% (Calls)
Puts: +1400.00% (Puts)
Prior 7-Day Total 4,017
Calls: 3,981 (99%)
Puts: 36 (1%)
Prior 7-Day Average 573
Calls: 568 (99%)
Puts: 5 (1%)
Current vs Prior 7-Day Avg -82.05%
Calls: -84.53%
Puts: +191.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $7.1K
Calls: $5.8K (82%)
Puts: $1.3K (18%)
Prior (08/27) $153.9K
Calls: $152.7K (99%)
Puts: $1.2K (1%)
Current vs Prior -95.40%
Calls: -96.21%
Puts: +10.17%
Prior 7-Day Total $623.3K
Calls: $616.5K (99%)
Puts: $6.8K (1%)
Prior 7-Day Average $89.0K
Calls: $88.1K (99%)
Puts: $970 (1%)
Current vs Prior 7-Day Avg -92.05%
Calls: -93.44%
Puts: +33.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.17
Prior (08/27) 0.00
Current vs Prior +44695.45%
Prior 7-Day Average 0.07
Current vs Prior 7-Day Avg +159.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 3,548
Calls: 3,505 (99%)
Puts: 43 (1%)
Prior (08/27) 1,585
Calls: 1,585 (100%)
Puts: -- (0%)
Current vs Prior +123.85%
Prior 7-Day Total 15,376
Calls: 15,038 (98%)
Puts: 338 (2%)
Prior 7-Day Average 2,196
Calls: 2,148 (95%)
Puts: 112 (5%)
Current vs Prior 7-Day Avg +61.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.78% | 11.97%
Prior 8.61% | 12.56%
Current vs Prior -9.64% | -4.72%
Prior 7-Day Avg 8.08% | 10.83%
Current vs 7-Day Avg -3.78% | +10.50%
Prior 7-Day Eod 8.61% | 12.56%
Current vs 7-Day Eod -9.64% | -4.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.47% | 28.31%
Calls: 39.18% | 13.70%
Puts: 33.75% | 42.93%
Prior 36.47% | 28.31%
Calls: 39.18% | 13.70%
Puts: 33.75% | 42.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.47% | 28.31%
Calls: 39.18% | 13.70%
Puts: 33.75% | 42.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($5.8K) vs puts ($1.3K). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 96% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (88 calls vs 15 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 76, top 64)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.100.35$0.22113.6%640.11663
$50.00Sep 180.901.65$1.2759.1%20.41720
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.550.85$0.7042.9%100.2243

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.76, avg 3.76)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Sep 18$1.05$3.95$1.0541%3.76$51.05
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.27, avg 0.27)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Sep 18$1.05$1.05$3.9559%0.27$51.05
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.91% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$45.00Sep 18$0.22$0.70$0.92$44.08$55.92
$50.00$45.00Sep 18$1.27$0.70$1.97$43.03$51.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.83, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Sep 18$0.83$4.17
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.87%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$0.900.413.7%1.87%5.58%2720
$55.00Sep 18$0.100.1114.1%0.21%14.29%64663

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 137 vol/day, 31 traded recently)

VGNT averages only 137 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 11-20 call last traded $2.50 on 08/18 (now $3.00/$3.80) — try a limit near $3.00. Also watch the $50.00 10-16 call last traded $2.28 on 08/21 (now $1.90/$2.55) — try a limit near $2.22; the $55.00 10-16 call last traded $1.20 on 08/21 (now $0.60/$1.00) — try a limit near $0.80. Most tradeable put: the $45.00 09-18 put last traded $0.60 on 08/21 (now $0.55/$0.85) — try a limit near $0.60.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$0.90$1.65$1.27$1.60 08/21$0.40–$1.78$1.27720
$50.00Oct 16$1.90$2.55$2.22$2.28 08/21$1.70–$2.70$2.2286
$50.00Nov 20$3.00$3.80$3.40$2.50 08/18$1.63–$3.75$3.00324
$50.00Feb 19$4.70$6.70$5.70$3.90 08/11$3.03–$5.70$4.70--
$45.00Sep 18$3.70$4.20$3.95$3.37 08/21$1.48–$4.80$3.70--
$45.00Nov 20$5.70$7.60$6.65$6.50 08/21$3.30–$6.65$6.50--
$45.00Feb 19$7.00$9.40$8.20$6.60 08/20$4.90–$8.20$7.00--
$55.00Sep 18$0.10$0.35$0.22$0.25 08/11$0.10–$1.43$0.22663
$55.00Oct 16$0.60$1.00$0.80$1.20 08/21$0.55–$1.05$0.80830
$55.00Feb 19$2.90$4.00$3.45$2.95 08/20$1.90–$3.70$2.95--
$55.00Nov 20$0.85$2.00$1.43--$1.23–$1.60$0.8530
$40.00Sep 18$7.30$9.80$8.55$6.70 08/18$3.73–$9.00$7.30--
$40.00Nov 20$8.40$11.10$9.75$5.80 08/10$5.95–$10.20$8.40--
$60.00Oct 16$0.15$0.45$0.30$0.20 08/21$0.25–$1.33$0.20--
$60.00Nov 20$0.45$1.00$0.73$0.65 08/11$0.25–$1.85$0.65852
$60.00Feb 19$1.40$2.75$2.08$1.48 08/20$0.78–$2.08$1.48--
$35.00Nov 20$13.40$15.10$14.25$11.70 08/05$8.45–$14.25$13.40--
$35.00Feb 19$13.40$16.10$14.75$12.95 08/05$9.85–$14.75$13.40--
$65.00Feb 19$0.05$3.20$1.63$1.60 07/29$1.35–$1.88$1.60--
$30.00Feb 19$17.60$20.80$19.20$17.70 08/20$13.00–$19.20$17.70--
$70.00Feb 19$0.55$3.10$1.83$0.90 07/21$0.53–$1.83$0.90--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$1.35$3.60$2.48$6.10 08/04$2.28–$9.75$2.48--
$50.00Feb 19$5.80$7.70$6.75$11.50 07/01$6.15–$11.40$6.75--
$45.00Sep 18$0.55$0.85$0.70$0.60 08/21$0.55–$5.60$0.6043
$45.00Nov 20$2.20$2.90$2.55$2.38 08/21$2.05–$7.10$2.38--
$55.00Sep 18$5.70$7.30$6.50$8.70 08/20$6.20–$14.10$6.50--
$40.00Sep 18$0.00$2.50$1.25$0.30 08/17$0.18–$2.85$0.30--
$40.00Nov 20$0.70$1.70$1.20$1.35 08/18$0.65–$4.40$1.20--
$40.00Feb 19$0.65$4.00$2.33$5.55 07/02$1.55–$5.55$2.33--
$60.00Sep 18$9.60$13.70$11.65$13.60 08/20$10.70–$18.85$11.65--
$35.00Nov 20$0.00$2.75$1.38$0.39 08/21$0.40–$2.45$0.39--
$35.00Feb 19$0.05$3.20$1.63$3.61 07/09$1.05–$3.28$1.63--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88
Total Puts 15
Put/Call Ratio 0.17
Net Difference 73

Prior's Put/Call Breakdown

Total Calls 2,628
Total Puts 1
Put/Call Ratio 0.00
Net Difference 2,627

Prior 7-Day Put/Call Summary

Total Calls 3,981
Total Puts 36
Average Put/Call Ratio 0.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All