Tour v526
VGNT
VERSIGENT LTD
$48.56 +2.53%
$49.31 (+1.54%)🌙
as of 08/27 07:11 PM
(8/26 19:13) ◀
|
Thursday, August 27, 2026 (7:11pm)
January 2026
|
▶ (8/28 19:11)
◀ 8/27 19:11 ▶

Option Volume

Detail
ℹ
Current (08/27) 2,629
Calls: 2,628 (100%)
Puts: 1 (0%)
Prior (08/26) 279
Calls: 279 (100%)
Puts: -- (0%)
Current vs Prior +842.29%
Calls: +841.94% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,425
Calls: 1,380 (97%)
Puts: 45 (3%)
Prior 7-Day Average 203
Calls: 197 (97%)
Puts: 6 (3%)
Current vs Prior 7-Day Avg +1191.44%
Calls: +1233.04%
Puts: -84.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $153.9K
Calls: $152.7K (99%)
Puts: $1.2K (1%)
Prior (08/26) $31.6K
Calls: $31.6K (98%)
Puts: $575 (2%)
Current vs Prior +387.00%
Calls: +383.27%
Puts: +105.22%
Prior 7-Day Total $487.9K
Calls: $481.8K (99%)
Puts: $6.1K (1%)
Prior 7-Day Average $69.7K
Calls: $68.8K (99%)
Puts: $866 (1%)
Current vs Prior 7-Day Avg +120.82%
Calls: +121.89%
Puts: +36.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.00
Prior (08/26) --
Current vs Prior +0.00%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg -99.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 1,585
Calls: 1,585 (100%)
Puts: -- (0%)
Prior (08/26) 1,096
Calls: 1,096 (100%)
Puts: -- (0%)
Current vs Prior +44.62%
Prior 7-Day Total 17,498
Calls: 17,154 (98%)
Puts: 344 (2%)
Prior 7-Day Average 2,499
Calls: 2,450 (97%)
Puts: 86 (3%)
Current vs Prior 7-Day Avg -36.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.61% | 12.56%
Prior 8.66% | 11.97%
Current vs Prior -0.57% | +4.93%
Prior 7-Day Avg 7.67% | 10.40%
Current vs 7-Day Avg +12.23% | +20.83%
Prior 7-Day Eod 8.66% | 11.97%
Current vs 7-Day Eod -0.57% | +4.93%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.47% | 28.31%
Calls: 39.18% | 13.70%
Puts: 33.75% | 42.93%
Prior 36.47% | 28.31%
Calls: 39.18% | 13.70%
Puts: 33.75% | 42.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.47% | 28.31%
Calls: 39.18% | 13.70%
Puts: 33.75% | 42.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($152.7K) vs puts ($1.2K). Massive premium surge with dollar volume up 387% vs prior. Dollar volume significantly above 7-day average (121% higher). Unusually high activity with volume up 842% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 184.004.40$4.209.5%20.78--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.78, highest 0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 184.004.40$4.209.5%20.78--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 1.7K, top 1.6K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.250.35$0.3033.3%1.6K0.1256
$50.00Sep 181.101.70$1.4042.9%1260.41611
$45.00Sep 184.004.40$4.209.5%20.78--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.79, avg 2.17)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Sep 18$2.80$2.20$2.8078%0.79$47.80
$50.00$55.00Sep 18$1.10$3.90$1.1041%3.55$51.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.28, avg 0.28)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Sep 18$1.10$1.10$3.9059%0.28$51.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.94, cheapest $1.70)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Sep 18$1.70$3.3066%1.94
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.40, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Sep 18$1.40$3.60
$50.00$55.001:2Sep 18$0.80$4.20
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.27%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$1.100.413.0%2.27%5.23%126611
$55.00Sep 18$0.250.1213.3%0.51%13.78%1.6K56

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 137 vol/day, 31 traded recently)

VGNT averages only 137 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 11-20 call last traded $6.50 on 08/21 (now $5.90/$6.60) — try a limit near $6.25. Also watch the $50.00 11-20 call last traded $2.50 on 08/18 (now $3.20/$3.80) — try a limit near $3.20; the $50.00 10-16 call last traded $2.28 on 08/21 (now $2.15/$2.70) — try a limit near $2.28.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$1.10$1.70$1.40$1.60 08/21$0.40–$1.78$1.40611
$50.00Oct 16$2.15$2.70$2.42$2.28 08/21$1.70–$2.70$2.2874
$50.00Nov 20$3.20$3.80$3.50$2.50 08/18$1.63–$3.75$3.20326
$50.00Feb 19$4.90$6.20$5.55$3.90 08/11$3.03–$5.55$4.90--
$45.00Sep 18$4.00$4.40$4.20$3.37 08/21$1.48–$4.80$4.00--
$45.00Nov 20$5.90$6.60$6.25$6.50 08/21$3.30–$6.60$6.25437
$45.00Feb 19$6.50$8.60$7.55$6.60 08/20$4.65–$7.70$6.60--
$55.00Sep 18$0.25$0.35$0.30$0.25 08/11$0.10–$1.85$0.2556
$55.00Oct 16$0.70$0.90$0.80$1.20 08/21$0.55–$1.05$0.8047
$55.00Feb 19$3.00$3.80$3.40$2.95 08/20$1.90–$3.70$3.00--
$55.00Nov 20$1.00$2.20$1.60--$1.23–$1.60$1.0029
$40.00Sep 18$7.30$8.90$8.10$6.70 08/18$3.73–$9.00$7.30--
$40.00Nov 20$8.20$10.20$9.20$5.80 08/10$5.95–$10.20$8.20--
$60.00Oct 16$0.20$0.50$0.35$0.20 08/21$0.25–$1.33$0.205
$60.00Nov 20$0.05$2.55$1.30$0.65 08/11$0.25–$1.95$0.65--
$60.00Feb 19$0.65$3.20$1.93$1.48 08/20$0.78–$2.00$1.48--
$35.00Nov 20$12.80$14.50$13.65$11.70 08/05$8.45–$14.20$12.80--
$35.00Feb 19$13.50$15.70$14.60$12.95 08/05$9.85–$14.70$13.50--
$65.00Feb 19$0.05$3.00$1.53$1.60 07/29$1.35–$1.95$1.53--
$30.00Feb 19$17.10$20.10$18.60$17.70 08/20$13.00–$19.15$17.70--
$70.00Feb 19$0.55$1.50$1.02$0.90 07/21$0.53–$1.75$0.90--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$1.75$3.80$2.78$6.10 08/04$2.28–$9.75$2.78--
$50.00Feb 19$5.60$7.80$6.70$11.50 07/01$6.15–$11.40$6.70--
$45.00Sep 18$0.50$0.85$0.68$0.60 08/21$0.55–$5.60$0.60--
$45.00Nov 20$2.15$3.00$2.58$2.38 08/21$2.05–$7.10$2.38--
$55.00Sep 18$5.90$7.80$6.85$8.70 08/20$6.20–$14.10$6.85--
$40.00Sep 18$0.00$2.60$1.30$0.30 08/17$0.18–$2.85$0.30--
$40.00Nov 20$0.05$1.50$0.78$1.35 08/18$0.65–$4.40$0.78--
$40.00Feb 19$0.75$4.00$2.38$5.55 07/02$1.55–$5.60$2.38--
$60.00Sep 18$10.30$13.50$11.90$13.60 08/20$10.70–$18.85$11.90--
$35.00Nov 20$0.00$2.70$1.35$0.39 08/21$0.40–$2.58$0.39--
$35.00Feb 19$0.20$3.30$1.75$3.61 07/09$1.05–$3.28$1.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,628
Total Puts 1
Put/Call Ratio 0.00
Net Difference 2,627

Prior's Put/Call Breakdown

Total Calls 279
Total Puts --
Put/Call Ratio --
Net Difference 279

Prior 7-Day Put/Call Summary

Total Calls 1,380
Total Puts 45
Average Put/Call Ratio 0.14
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All