Tour v396
VIAV
VIAVI SOLUTIONS INC
$39.52 -5.45%
$39.45 (-0.18%)🌙
as of 07/25 01:45 AM
(7/25 00:49) ◀
|
Friday, July 24, 2026 (1:45am)
January 2026
|
▶ (7/27 15:07)
◀ 7/24 01:45 ▶

Option Volume

Detail
ℹ
Current (07/25) 2,116
Calls: 1,472 (70%)
Puts: 644 (30%)
Prior (07/23) 1,281
Calls: 1,121 (88%)
Puts: 160 (12%)
Current vs Prior +65.18%
Calls: +31.31% (Calls)
Puts: +302.50% (Puts)
Prior 7-Day Total 29,437
Calls: 18,829 (64%)
Puts: 10,608 (36%)
Prior 7-Day Average 4,906
Calls: 2,689 (64%)
Puts: 1,515 (36%)
Current vs Prior 7-Day Avg -56.87%
Calls: -45.28%
Puts: -57.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $1.01M
Calls: $736.3K (73%)
Puts: $273.4K (27%)
Prior (07/23) $694.2K
Calls: $593.4K (85%)
Puts: $100.8K (15%)
Current vs Prior +45.45%
Calls: +24.08%
Puts: +171.18%
Prior 7-Day Total $17.73M
Calls: $9.76M (55%)
Puts: $7.97M (45%)
Prior 7-Day Average $2.96M
Calls: $1.39M (55%)
Puts: $1.14M (45%)
Current vs Prior 7-Day Avg -65.83%
Calls: -47.19%
Puts: -75.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.44
Prior (07/23) 0.14
Current vs Prior +206.52%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -44.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 42,266
Calls: 37,084 (88%)
Puts: 5,182 (12%)
Prior (07/23) 96,196
Calls: 64,677 (67%)
Puts: 31,519 (33%)
Current vs Prior -56.06%
Prior 7-Day Total 535,801
Calls: 354,508 (66%)
Puts: 181,293 (34%)
Prior 7-Day Average 89,300
Calls: 59,084 (66%)
Puts: 30,215 (34%)
Current vs Prior 7-Day Avg -52.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 26.06% | 33.27%
Prior 26.55% | 33.25%
Current vs Prior -1.85% | +0.06%
Prior 7-Day Avg 23.85% | 32.99%
Current vs 7-Day Avg +9.29% | +0.86%
Prior 7-Day Eod 26.56% | 33.25%
Current vs 7-Day Eod -1.85% | +0.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.46% | 9.79%
Calls: 17.14% | 13.33%
Puts: 21.78% | 6.25%
Prior 10.57% | 6.34%
Calls: 11.97% | 5.48%
Puts: 9.17% | 7.19%
Current vs Prior +84.11% | +54.42%
Prior 7-Day Avg 31.19% | 8.01%
Calls: 43.46% | 7.74%
Puts: 18.92% | 8.28%
Current vs 7-Day Avg -37.61% | +22.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($736.3K). Above-average activity with volume up 65% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (1,472 calls vs 644 puts). P/C ratio rising 207% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 2110.1012.00$11.0517.2%50.85--
$40.00Aug 214.405.20$4.8016.7%480.55440
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 532, top 212)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 214.405.20$4.8016.7%480.55440
$45.00Aug 212.653.40$3.0324.8%230.40477
$50.00Aug 211.552.00$1.7825.3%120.28--
$30.00Aug 2110.1012.00$11.0517.2%50.85--
$43.00Aug 213.204.10$3.6524.7%50.4646
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 211.151.70$1.4238.7%2120.18113
$35.00Aug 212.453.00$2.7320.1%1350.29803
$40.00Aug 214.505.60$5.0521.8%420.451.0K
$39.00Aug 214.205.00$4.6017.4%210.42--
$33.00Aug 211.552.30$1.9239.1%150.236

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 4.88, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$49.00Aug 21$0.17$0.83$0.174.88$48.17
$49.00$50.00Aug 21$0.22$0.78$0.223.55$49.22
$45.00$48.00Aug 21$0.86$2.14$0.862.49$45.86
$43.00$45.00Aug 21$0.62$1.38$0.622.23$43.62
$40.00$43.00Aug 21$1.15$1.85$1.151.61$41.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.24$0.76$0.243.17$30.76
$33.00$31.00Aug 21$0.50$1.50$0.503.00$32.50
$37.00$35.00Aug 21$0.70$1.30$0.701.86$36.30
$35.00$34.00Aug 21$0.38$0.62$0.381.63$34.62
$34.00$33.00Aug 21$0.43$0.57$0.431.33$33.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 1.67, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$40.00Aug 21$6.25$6.25$3.751.67$36.25
$40.00$43.00Aug 21$1.15$1.15$1.850.62$41.15
$43.00$45.00Aug 21$0.62$0.62$1.380.45$43.62
$45.00$48.00Aug 21$0.86$0.86$2.140.40$45.86
$49.00$50.00Aug 21$0.22$0.22$0.780.28$49.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$38.00Aug 21$0.60$0.60$0.401.50$38.40
$38.00$37.00Aug 21$0.57$0.57$0.431.33$37.43
$40.00$39.00Aug 21$0.45$0.45$0.550.82$39.55
$34.00$33.00Aug 21$0.43$0.43$0.570.75$33.57
$35.00$34.00Aug 21$0.38$0.38$0.620.61$34.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 24.92% of stock, avg 27.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$4.80$5.05$9.85$30.15$49.8524.92%
$30.00Aug 21$11.05$1.18$12.23$17.77$42.2330.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 11.41% of stock, avg 16.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Aug 21$1.78$2.73$4.51$30.49$54.51
$49.00$35.00Aug 21$2.00$2.73$4.73$30.27$53.73
$48.00$35.00Aug 21$2.17$2.73$4.90$30.10$52.90
$50.00$37.00Aug 21$1.78$3.43$5.21$31.79$55.21
$49.00$37.00Aug 21$2.00$3.43$5.43$31.57$54.43
$48.00$37.00Aug 21$2.17$3.43$5.60$31.40$53.60
$45.00$35.00Aug 21$3.03$2.73$5.76$29.24$50.76
$50.00$38.00Aug 21$1.78$4.00$5.78$32.22$55.78
$49.00$38.00Aug 21$2.00$4.00$6.00$32.00$55.00
$48.00$38.00Aug 21$2.17$4.00$6.17$31.83$54.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 4.56, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/3949/50Aug 21$0.82$0.184.56$38.18$49.82
37/3849/50Aug 21$0.79$0.213.76$37.21$49.79
38/3948/49Aug 21$0.77$0.233.35$38.23$48.77
37/3848/49Aug 21$0.74$0.262.85$37.26$48.74
39/4049/50Aug 21$0.67$0.332.03$39.33$49.67
35/3743/45Aug 21$1.32$0.681.94$35.68$44.32
33/3449/50Aug 21$0.65$0.351.86$33.35$49.65
39/4048/49Aug 21$0.62$0.381.63$39.38$48.62
35/3740/43Aug 21$1.85$1.151.61$35.15$41.85
38/3943/45Aug 21$1.22$0.781.56$37.78$44.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.31, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$48.001:2Aug 21-$1.31$1.69
$40.00$43.001:2Aug 21-$2.50$0.50
$30.00$40.001:2Aug 21$1.45$8.55
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$33.00$31.001:2Aug 21-$0.92$1.08
$31.00$30.001:2Aug 21-$0.94$0.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 11.13%, avg 6.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$4.400.551.2%11.13%12.35%48440
$43.00Aug 21$3.200.468.8%8.10%16.90%546
$45.00Aug 21$2.650.4013.9%6.71%20.57%23477
$48.00Aug 21$1.700.3221.5%4.30%25.76%3182
$49.00Aug 21$1.650.3024.0%4.18%28.16%168
$50.00Aug 21$1.550.2826.5%3.92%30.44%12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,472
Total Puts 644
Put/Call Ratio 0.44
Net Difference 828

Prior's Put/Call Breakdown

Total Calls 1,121
Total Puts 160
Put/Call Ratio 0.14
Net Difference 961

Prior 7-Day Put/Call Summary

Total Calls 18,829
Total Puts 10,608
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All