Tour v418
VIAV
VIAVI SOLUTIONS INC
$38.03 -3.77%
(7/24 01:45) ◀
|
Monday, July 27, 2026 (3:05pm)
January 2026
|
▶ (7/27 18:07)
◀ 7/27 15:07 ▶

Option Volume

Detail
ℹ
Current (07/27 3:05pm) 8,125
Calls: 3,067 (38%)
Puts: 5,058 (62%)
Prior (07/24) 2,116
Calls: 1,472 (70%)
Puts: 644 (30%)
Current vs Prior +283.98%
Calls: +108.36% (Calls)
Puts: +685.40% (Puts)
Prior 7-Day Total 27,027
Calls: 16,387 (61%)
Puts: 10,640 (39%)
Prior 7-Day Average 3,861
Calls: 2,341 (61%)
Puts: 1,520 (39%)
Current vs Prior 7-Day Avg +110.44%
Calls: +31.01%
Puts: +232.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27 3:05pm) $2.07M
Calls: $431.3K (21%)
Puts: $1.64M (79%)
Prior (07/24) $1.01M
Calls: $736.3K (73%)
Puts: $273.4K (27%)
Current vs Prior +104.95%
Calls: -41.43%
Puts: +499.21%
Prior 7-Day Total $15.15M
Calls: $8.29M (55%)
Puts: $6.86M (45%)
Prior 7-Day Average $2.16M
Calls: $1.18M (55%)
Puts: $979.4K (45%)
Current vs Prior 7-Day Avg -4.38%
Calls: -63.60%
Puts: +67.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 3:05pm) 1.65
Prior (07/24) 0.44
Current vs Prior +276.95%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg +76.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27 3:05pm) 97,455
Calls: 65,664 (67%)
Puts: 31,791 (33%)
Prior (07/24) 42,266
Calls: 37,084 (88%)
Puts: 5,182 (12%)
Current vs Prior +130.58%
Prior 7-Day Total 709,934
Calls: 465,910 (66%)
Puts: 244,024 (34%)
Prior 7-Day Average 101,419
Calls: 66,558 (66%)
Puts: 34,860 (34%)
Current vs Prior 7-Day Avg -3.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 25.51% | 33.79%
Prior 26.55% | 33.25%
Current vs Prior -3.95% | +1.61%
Prior 7-Day Avg 18.21% | 31.07%
Current vs 7-Day Avg +40.07% | +8.76%
Prior 7-Day Eod 26.55% | 33.25%
Current vs 7-Day Eod -3.95% | +1.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.75% | 10.11%
Calls: 18.18% | 9.68%
Puts: 11.32% | 10.53%
Prior 10.57% | 6.34%
Calls: 11.97% | 5.48%
Puts: 9.17% | 7.19%
Current vs Prior +39.55% | +59.46%
Prior 7-Day Avg 31.94% | 8.01%
Calls: 42.38% | 7.92%
Puts: 21.50% | 8.10%
Current vs 7-Day Avg -53.82% | +26.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($1.64M) vs calls ($431.3K). Massive premium surge with dollar volume up 105% vs prior. Unusually high activity with volume up 284% vs prior - elevated interest. Volume explosion - 110% above 7-day average (8,125 vs avg 3,861).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBEARISHBEARISH
00:45BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.6%, best 6.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 213.203.50$3.359.0%--0.4566
$39.00Aug 214.004.40$4.209.5%--0.5115
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 219.009.60$9.306.5%--0.66466
$35.00Aug 212.953.20$3.088.1%7630.34723
$43.00Aug 217.408.10$7.759.0%--0.6134
$41.00Aug 216.206.80$6.509.2%--0.5444

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.58, highest 0.66)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 215.706.40$6.0511.6%20.659
$37.00Aug 214.605.30$4.9514.1%--0.5818
$38.00Aug 214.004.80$4.4018.2%--0.5448
$39.00Aug 214.004.40$4.209.5%--0.5115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 219.009.60$9.306.5%--0.66466
$44.00Aug 218.209.20$8.7011.5%--0.6424
$43.00Aug 217.408.10$7.759.0%--0.6134
$42.00Aug 216.907.70$7.3011.0%--0.5743
$41.00Aug 216.206.80$6.509.2%--0.5444

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 2.1K, top 763)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.002.30$2.1514.0%780.33473
$40.00Aug 213.303.90$3.6016.7%120.48440
$42.00Aug 212.853.20$3.0311.6%100.4229
$44.00Aug 212.002.65$2.3327.9%50.3535
$35.00Aug 215.706.40$6.0511.6%20.659
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.953.20$3.088.1%7630.34723
$40.00Aug 215.606.40$6.0013.3%7500.521.0K
$31.00Aug 211.551.85$1.7017.6%3990.22254
$38.00Aug 214.405.10$4.7514.7%650.4546
$33.00Aug 212.202.70$2.4520.4%170.2821

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 4.56, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$45.00Aug 21$0.18$0.82$0.184.56$44.18
$38.00$39.00Aug 21$0.20$0.80$0.204.00$38.20
$40.00$41.00Aug 21$0.25$0.75$0.253.00$40.25
$43.00$44.00Aug 21$0.25$0.75$0.253.00$43.25
$41.00$42.00Aug 21$0.32$0.68$0.322.12$41.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Aug 21$0.27$0.73$0.272.70$33.73
$32.00$31.00Aug 21$0.33$0.67$0.332.03$31.67
$35.00$34.00Aug 21$0.36$0.64$0.361.78$34.64
$33.00$32.00Aug 21$0.42$0.58$0.421.38$32.58
$37.00$36.00Aug 21$0.45$0.55$0.451.22$36.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 4.00, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$40.00Aug 21$0.60$0.60$0.401.50$39.60
$35.00$37.00Aug 21$1.10$1.10$0.901.22$36.10
$37.00$38.00Aug 21$0.55$0.55$0.451.22$37.55
$42.00$43.00Aug 21$0.45$0.45$0.550.82$42.45
$41.00$42.00Aug 21$0.32$0.32$0.680.47$41.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$41.00Aug 21$0.80$0.80$0.204.00$41.20
$38.00$37.00Aug 21$0.70$0.70$0.302.33$37.30
$40.00$39.00Aug 21$0.70$0.70$0.302.33$39.30
$45.00$44.00Aug 21$0.60$0.60$0.401.50$44.40
$39.00$38.00Aug 21$0.55$0.55$0.451.22$38.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 23.67% of stock, avg 26.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Aug 21$4.95$4.05$9.00$28.00$46.0023.67%
$35.00Aug 21$6.05$3.08$9.13$25.87$44.1324.01%
$38.00Aug 21$4.40$4.75$9.15$28.85$47.1524.06%
$39.00Aug 21$4.20$5.30$9.50$29.50$48.5024.98%
$40.00Aug 21$3.60$6.00$9.60$30.40$49.6025.24%
$41.00Aug 21$3.35$6.50$9.85$31.15$50.8525.90%
$42.00Aug 21$3.03$7.30$10.33$31.67$52.3327.16%
$43.00Aug 21$2.58$7.75$10.33$32.67$53.3327.16%
$44.00Aug 21$2.33$8.70$11.03$32.97$55.0329.00%
$45.00Aug 21$2.15$9.30$11.45$33.55$56.4530.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 14.23% of stock, avg 18.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$35.00Aug 21$2.33$3.08$5.41$29.59$49.41
$43.00$35.00Aug 21$2.58$3.08$5.66$29.34$48.66
$44.00$36.00Aug 21$2.33$3.60$5.93$30.07$49.93
$42.00$35.00Aug 21$3.03$3.08$6.11$28.89$48.11
$43.00$36.00Aug 21$2.58$3.60$6.18$29.82$49.18
$44.00$37.00Aug 21$2.33$4.05$6.38$30.62$50.38
$41.00$35.00Aug 21$3.35$3.08$6.43$28.57$47.43
$42.00$36.00Aug 21$3.03$3.60$6.63$29.37$48.63
$43.00$37.00Aug 21$2.58$4.05$6.63$30.37$49.63
$40.00$35.00Aug 21$3.60$3.08$6.68$28.32$46.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 9.00, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
36/3742/43Aug 21$0.90$0.109.00$36.10$42.90
31/3237/38Aug 21$0.88$0.127.33$31.12$37.88
37/3844/45Aug 21$0.88$0.127.33$37.12$44.88
39/4044/45Aug 21$0.88$0.127.33$39.12$44.88
32/3342/43Aug 21$0.87$0.136.69$32.13$42.87
33/3439/40Aug 21$0.87$0.136.69$33.13$39.87
38/3941/42Aug 21$0.87$0.136.69$38.13$41.87
35/3641/42Aug 21$0.84$0.165.25$35.16$41.84
33/3437/38Aug 21$0.82$0.184.56$33.18$37.82
34/3542/43Aug 21$0.81$0.194.26$34.19$42.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 13.29, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 21$0.07$0.9313.29
$42.00$43.00$44.00Aug 21$0.20$0.804.00
$37.00$38.00$39.00Aug 21$0.35$0.651.86
$39.00$40.00$41.00Aug 21$0.35$0.651.86
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.09$0.9110.11
$33.00$34.00$35.00Aug 21$0.09$0.9110.11
$38.00$39.00$40.00Aug 21$0.15$0.855.67
$34.00$35.00$36.00Aug 21$0.16$0.845.25
$36.00$37.00$38.00Aug 21$0.25$0.753.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 10.52%, avg 7.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Aug 21$4.000.512.5%10.52%13.07%--15
$40.00Aug 21$3.300.485.2%8.68%13.86%12440
$41.00Aug 21$3.200.457.8%8.41%16.22%--66
$42.00Aug 21$2.850.4210.4%7.49%17.93%1029
$43.00Aug 21$2.300.3813.1%6.05%19.12%--45
$44.00Aug 21$2.000.3515.7%5.26%20.96%535
$45.00Aug 21$2.000.3318.3%5.26%23.59%78473

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,067
Total Puts 5,058
Put/Call Ratio 1.65
Net Difference -1,991

Prior's Put/Call Breakdown

Total Calls 1,472
Total Puts 644
Put/Call Ratio 0.44
Net Difference 828

Prior 7-Day Put/Call Summary

Total Calls 16,387
Total Puts 10,640
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All