Tour v422
VIAV
VIAVI SOLUTIONS INC
$38.16 -3.44%
$38.86 (+1.83%)🌙
as of 07/27 06:07 PM
(7/27 15:07) ◀
|
Monday, July 27, 2026 (6:07pm)
January 2026
|
▶
◀ 7/27 18:07

Option Volume

Detail
ℹ
Current (07/27) 8,845
Calls: 3,784 (43%)
Puts: 5,061 (57%)
Prior (07/24) 2,116
Calls: 1,472 (70%)
Puts: 644 (30%)
Current vs Prior +318.01%
Calls: +157.07% (Calls)
Puts: +685.87% (Puts)
Prior 7-Day Total 31,553
Calls: 20,301 (64%)
Puts: 11,252 (36%)
Prior 7-Day Average 4,507
Calls: 2,900 (64%)
Puts: 1,607 (36%)
Current vs Prior 7-Day Avg +96.23%
Calls: +30.48%
Puts: +214.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $2.16M
Calls: $545.4K (25%)
Puts: $1.61M (75%)
Prior (07/24) $1.01M
Calls: $736.3K (73%)
Puts: $273.4K (27%)
Current vs Prior +113.49%
Calls: -25.93%
Puts: +489.00%
Prior 7-Day Total $18.74M
Calls: $10.50M (56%)
Puts: $8.24M (44%)
Prior 7-Day Average $2.68M
Calls: $1.50M (56%)
Puts: $1.18M (44%)
Current vs Prior 7-Day Avg -19.48%
Calls: -63.63%
Puts: +36.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.34
Prior (07/24) 0.44
Current vs Prior +205.71%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +81.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 97,455
Calls: 65,664 (67%)
Puts: 31,791 (33%)
Prior (07/24) 42,266
Calls: 37,084 (88%)
Puts: 5,182 (12%)
Current vs Prior +130.58%
Prior 7-Day Total 578,067
Calls: 391,592 (68%)
Puts: 186,475 (32%)
Prior 7-Day Average 82,581
Calls: 55,941 (68%)
Puts: 26,639 (32%)
Current vs Prior 7-Day Avg +18.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 25.55% | 33.54%
Prior 26.06% | 33.27%
Current vs Prior -1.97% | +0.81%
Prior 7-Day Avg 24.16% | 33.03%
Current vs 7-Day Avg +5.74% | +1.55%
Prior 7-Day Eod 26.06% | 33.27%
Current vs 7-Day Eod -1.97% | +0.81%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.75% | 10.11%
Calls: 18.18% | 9.68%
Puts: 11.32% | 10.53%
Prior 19.46% | 9.79%
Calls: 17.14% | 13.33%
Puts: 21.78% | 6.25%
Current vs Prior -24.20% | +3.27%
Prior 7-Day Avg 29.52% | 8.27%
Calls: 39.70% | 8.53%
Puts: 19.33% | 7.99%
Current vs 7-Day Avg -50.03% | +22.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($1.61M). Massive premium surge with dollar volume up 113% vs prior. Unusually high activity with volume up 318% vs prior - elevated interest. Volume explosion - 96% above 7-day average (8,845 vs avg 4,507).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 218.609.50$9.059.9%--0.65466

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.58, highest 0.67)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 215.806.50$6.1511.4%20.679
$37.00Aug 214.705.50$5.1015.7%--0.6018
$38.00Aug 214.005.50$4.7531.6%--0.5748
$39.00Aug 214.004.60$4.3014.0%--0.5415
$40.00Aug 213.704.60$4.1521.7%120.51440
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 218.609.50$9.059.9%--0.65466
$44.00Aug 217.409.20$8.3021.7%--0.6224
$43.00Aug 217.108.00$7.5511.9%--0.5934
$42.00Aug 216.107.70$6.9023.2%--0.5643
$41.00Aug 215.806.70$6.2514.4%--0.5344

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 2.1K, top 765)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.152.55$2.3517.0%790.35473
$40.00Aug 213.704.60$4.1521.7%120.51440
$42.00Aug 212.953.60$3.2819.8%120.4429
$44.00Aug 212.103.20$2.6541.5%50.3835
$35.00Aug 215.806.50$6.1511.4%20.679
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.853.60$3.2323.2%7650.33723
$40.00Aug 215.106.40$5.7522.6%7500.491.0K
$31.00Aug 211.452.05$1.7534.3%4000.21254
$38.00Aug 213.904.90$4.4022.7%650.4346
$33.00Aug 211.852.70$2.2837.3%170.2721

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 5.67, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Aug 21$0.15$0.85$0.155.67$39.15
$43.00$44.00Aug 21$0.20$0.80$0.204.00$43.20
$41.00$42.00Aug 21$0.27$0.73$0.272.70$41.27
$44.00$45.00Aug 21$0.30$0.70$0.302.33$44.30
$37.00$38.00Aug 21$0.35$0.65$0.351.86$37.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$35.00Aug 21$0.15$0.85$0.155.67$35.85
$38.00$37.00Aug 21$0.35$0.65$0.351.86$37.65
$34.00$33.00Aug 21$0.42$0.58$0.421.38$33.58
$33.00$32.00Aug 21$0.45$0.55$0.451.22$32.55
$41.00$40.00Aug 21$0.50$0.50$0.501.00$40.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 3.00, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.60$0.60$0.401.50$40.60
$35.00$37.00Aug 21$1.05$1.05$0.951.11$36.05
$38.00$39.00Aug 21$0.45$0.45$0.550.82$38.45
$42.00$43.00Aug 21$0.43$0.43$0.570.75$42.43
$37.00$38.00Aug 21$0.35$0.35$0.650.54$37.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Aug 21$0.75$0.75$0.253.00$39.25
$44.00$43.00Aug 21$0.75$0.75$0.253.00$43.25
$45.00$44.00Aug 21$0.75$0.75$0.253.00$44.25
$37.00$36.00Aug 21$0.67$0.67$0.332.03$36.33
$42.00$41.00Aug 21$0.65$0.65$0.351.86$41.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 23.98% of stock, avg 26.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Aug 21$5.10$4.05$9.15$27.85$46.1523.98%
$38.00Aug 21$4.75$4.40$9.15$28.85$47.1523.98%
$39.00Aug 21$4.30$5.00$9.30$29.70$48.3024.37%
$35.00Aug 21$6.15$3.23$9.38$25.62$44.3824.58%
$41.00Aug 21$3.55$6.25$9.80$31.20$50.8025.68%
$40.00Aug 21$4.15$5.75$9.90$30.10$49.9025.94%
$42.00Aug 21$3.28$6.90$10.18$31.82$52.1826.68%
$43.00Aug 21$2.85$7.55$10.40$32.60$53.4027.25%
$44.00Aug 21$2.65$8.30$10.95$33.05$54.9528.69%
$45.00Aug 21$2.35$9.05$11.40$33.60$56.4029.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 15.02% of stock, avg 19.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$36.00Aug 21$2.35$3.38$5.73$30.27$50.73
$44.00$36.00Aug 21$2.65$3.38$6.03$29.97$50.03
$43.00$36.00Aug 21$2.85$3.38$6.23$29.77$49.23
$45.00$37.00Aug 21$2.35$4.05$6.40$30.60$51.40
$42.00$36.00Aug 21$3.28$3.38$6.66$29.34$48.66
$44.00$37.00Aug 21$2.65$4.05$6.70$30.30$50.70
$45.00$38.00Aug 21$2.35$4.40$6.75$31.25$51.75
$43.00$37.00Aug 21$2.85$4.05$6.90$30.10$49.90
$41.00$36.00Aug 21$3.55$3.38$6.93$29.07$47.93
$44.00$38.00Aug 21$2.65$4.40$7.05$30.95$51.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 9.00, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3338/39Aug 21$0.90$0.109.00$32.10$38.90
38/3944/45Aug 21$0.90$0.109.00$38.10$44.90
32/3342/43Aug 21$0.88$0.127.33$32.12$42.88
34/3537/38Aug 21$0.88$0.127.33$34.12$37.88
33/3438/39Aug 21$0.87$0.136.69$33.13$38.87
36/3743/44Aug 21$0.87$0.136.69$36.13$43.87
38/3941/42Aug 21$0.87$0.136.69$38.13$41.87
33/3442/43Aug 21$0.85$0.155.67$33.15$42.85
41/4243/44Aug 21$0.85$0.155.67$41.15$43.85
34/3544/45Aug 21$0.83$0.174.88$34.17$44.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 9.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Aug 21$0.23$0.773.35
$38.00$39.00$40.00Aug 21$0.30$0.702.33
$40.00$41.00$42.00Aug 21$0.33$0.672.03
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Aug 21$0.10$0.909.00
$33.00$34.00$35.00Aug 21$0.11$0.898.09
$38.00$39.00$40.00Aug 21$0.15$0.855.67
$40.00$41.00$42.00Aug 21$0.15$0.855.67
$37.00$38.00$39.00Aug 21$0.25$0.753.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 10.48%, avg 7.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Aug 21$4.000.542.2%10.48%12.68%--15
$40.00Aug 21$3.700.514.8%9.70%14.52%12440
$41.00Aug 21$3.300.477.4%8.65%16.09%--66
$42.00Aug 21$2.950.4410.1%7.73%17.79%1229
$43.00Aug 21$2.400.4112.7%6.29%18.97%--45
$45.00Aug 21$2.150.3517.9%5.63%23.56%79473
$44.00Aug 21$2.100.3815.3%5.50%20.81%535

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,784
Total Puts 5,061
Put/Call Ratio 1.34
Net Difference -1,277

Prior's Put/Call Breakdown

Total Calls 1,472
Total Puts 644
Put/Call Ratio 0.44
Net Difference 828

Prior 7-Day Put/Call Summary

Total Calls 20,301
Total Puts 11,252
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All