VIAV - Options Database

VIAV

VIAVI SOLUTIONS INC

$32.23 -8.18%

$32.04 (-0.59%)🌙

as of 07/29 06:14 PM

(7/29 15:07) ◀

Wednesday, July 29, 2026 (6:14pm)

▶

◀ 7/29 18:14

Option Volume

Detail

ℹ

Current (07/29) 2,694

Calls: 2,076 (77%)

Puts: 618 (23%)

Prior (07/28) 4,589

Calls: 3,307 (72%)

Puts: 1,282 (28%)

Current vs Prior -41.29%

Calls: -37.22% (Calls)

Puts: -51.79% (Puts)

Prior 7-Day Total 28,893

Calls: 19,791 (68%)

Puts: 9,102 (32%)

Prior 7-Day Average 4,127

Calls: 2,827 (68%)

Puts: 1,300 (32%)

Current vs Prior 7-Day Avg -34.73%

Calls: -26.57%

Puts: -52.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29) $835.7K

Calls: $518.7K (62%)

Puts: $317.0K (38%)

Prior (07/28) $1.75M

Calls: $1.42M (81%)

Puts: $331.3K (19%)

Current vs Prior -52.15%

Calls: -63.35%

Puts: -4.32%

Prior 7-Day Total $12.22M

Calls: $8.77M (72%)

Puts: $3.45M (28%)

Prior 7-Day Average $1.75M

Calls: $1.25M (72%)

Puts: $492.5K (28%)

Current vs Prior 7-Day Avg -52.13%

Calls: -58.61%

Puts: -35.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29) 0.30

Prior (07/28) 0.39

Current vs Prior -23.21%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -52.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29) 40,662

Calls: 33,084 (81%)

Puts: 7,578 (19%)

Prior (07/28) 49,786

Calls: 38,425 (77%)

Puts: 11,361 (23%)

Current vs Prior -18.33%

Prior 7-Day Total 500,387

Calls: 351,471 (70%)

Puts: 148,916 (30%)

Prior 7-Day Average 71,483

Calls: 50,210 (70%)

Puts: 21,273 (30%)

Current vs Prior 7-Day Avg -43.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 25.13% | 32.89%

Prior 25.21% | 32.62%

Current vs Prior -0.32% | +0.82%

Prior 7-Day Avg 26.42% | 33.63%

Current vs 7-Day Avg -4.89% | -2.22%

Prior 7-Day Eod 25.21% | 32.62%

Current vs 7-Day Eod -0.32% | +0.82%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.87% | 11.88%

Calls: 16.87% | 12.84%

Puts: 16.87% | 10.91%

Prior 9.84% | 8.80%

Calls: 6.90% | 12.39%

Puts: 12.77% | 5.22%

Current vs Prior +71.44% | +35.00%

Prior 7-Day Avg 11.94% | 7.80%

Calls: 12.13% | 7.82%

Puts: 11.76% | 7.77%

Current vs 7-Day Avg +41.24% | +52.31%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($518.7K). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (2,076 calls vs 618 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.4%, best 5.5%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Aug 21	5.30	5.60	$5.45	5.5%	9	0.55	1.5K
$41.00	Aug 21	9.30	10.20	$9.75	9.2%	2	0.75	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.63, highest 0.87)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Aug 21	7.90	9.30	$8.60	16.3%	1	0.87	--
$32.00	Aug 21	3.70	4.50	$4.10	19.5%	2	0.59	1
$33.00	Aug 21	3.20	4.00	$3.60	22.2%	5	0.55	6
$34.00	Aug 21	2.85	3.80	$3.33	28.5%	10	0.51	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Aug 21	9.30	10.20	$9.75	9.2%	2	0.75	--
$40.00	Aug 21	8.20	9.40	$8.80	13.6%	20	0.72	380
$38.00	Aug 21	6.90	7.90	$7.40	13.5%	1	0.66	--
$35.00	Aug 21	5.30	5.60	$5.45	5.5%	9	0.55	1.5K
$34.00	Aug 21	3.90	5.20	$4.55	28.6%	4	0.50	33

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 245, top 97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Aug 21	1.30	1.80	$1.55	32.3%	42	0.30	436
$35.00	Aug 21	2.35	3.40	$2.88	36.5%	15	0.47	15
$39.00	Aug 21	1.35	2.00	$1.68	38.7%	12	0.32	15
$34.00	Aug 21	2.85	3.80	$3.33	28.5%	10	0.51	--
$33.00	Aug 21	3.20	4.00	$3.60	22.2%	5	0.55	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Aug 21	2.20	2.90	$2.55	27.5%	97	0.34	1.3K
$40.00	Aug 21	8.20	9.40	$8.80	13.6%	20	0.72	380
$35.00	Aug 21	5.30	5.60	$5.45	5.5%	9	0.55	1.5K
$32.00	Aug 21	2.95	3.80	$3.38	25.1%	7	0.42	5
$25.00	Aug 21	0.65	1.00	$0.83	42.2%	6	0.15	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 6.69, avg 1.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$39.00	$40.00	Aug 21	$0.13	$0.87	$0.13	6.69	$39.13
$40.00	$41.00	Aug 21	$0.20	$0.80	$0.20	4.00	$40.20
$33.00	$34.00	Aug 21	$0.27	$0.73	$0.27	2.70	$33.27
$36.00	$39.00	Aug 21	$0.82	$2.18	$0.82	2.66	$36.82
$35.00	$36.00	Aug 21	$0.38	$0.62	$0.38	1.63	$35.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$30.00	$25.00	Aug 21	$1.72	$3.28	$1.72	1.91	$28.28
$31.00	$30.00	Aug 21	$0.40	$0.60	$0.40	1.50	$30.60
$32.00	$31.00	Aug 21	$0.43	$0.57	$0.43	1.33	$31.57
$34.00	$33.00	Aug 21	$0.55	$0.45	$0.55	0.82	$33.45
$33.00	$32.00	Aug 21	$0.62	$0.38	$0.62	0.61	$32.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 2.33, avg 0.96)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$25.00	$32.00	Aug 21	$4.50	$4.50	$2.50	1.80	$29.50
$32.00	$33.00	Aug 21	$0.50	$0.50	$0.50	1.00	$32.50
$34.00	$35.00	Aug 21	$0.45	$0.45	$0.55	0.82	$34.45
$35.00	$36.00	Aug 21	$0.38	$0.38	$0.62	0.61	$35.38
$36.00	$39.00	Aug 21	$0.82	$0.82	$2.18	0.38	$36.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$38.00	Aug 21	$1.40	$1.40	$0.60	2.33	$38.60
$38.00	$35.00	Aug 21	$1.95	$1.95	$1.05	1.86	$36.05
$33.00	$32.00	Aug 21	$0.62	$0.62	$0.38	1.63	$32.38
$34.00	$33.00	Aug 21	$0.55	$0.55	$0.45	1.22	$33.45
$32.00	$31.00	Aug 21	$0.43	$0.43	$0.57	0.75	$31.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 23.21% of stock, avg 27.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$32.00	Aug 21	$4.10	$3.38	$7.48	$24.52	$39.48	23.21%
$33.00	Aug 21	$3.60	$4.00	$7.60	$25.40	$40.60	23.58%
$34.00	Aug 21	$3.33	$4.55	$7.88	$26.12	$41.88	24.45%
$35.00	Aug 21	$2.88	$5.45	$8.33	$26.67	$43.33	25.85%
$25.00	Aug 21	$8.60	$0.83	$9.43	$15.57	$34.43	29.26%
$40.00	Aug 21	$1.55	$8.80	$10.35	$29.65	$50.35	32.11%
$41.00	Aug 21	$1.35	$9.75	$11.10	$29.90	$52.10	34.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 6.76% of stock, avg 14.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$41.00	$25.00	Aug 21	$1.35	$0.83	$2.18	$22.82	$43.18
$40.00	$25.00	Aug 21	$1.55	$0.83	$2.38	$22.62	$42.38
$39.00	$25.00	Aug 21	$1.68	$0.83	$2.51	$22.49	$41.51
$36.00	$25.00	Aug 21	$2.50	$0.83	$3.33	$21.67	$39.33
$35.00	$25.00	Aug 21	$2.88	$0.83	$3.71	$21.29	$38.71
$41.00	$30.00	Aug 21	$1.35	$2.55	$3.90	$26.10	$44.90
$40.00	$30.00	Aug 21	$1.55	$2.55	$4.10	$25.90	$44.10
$39.00	$30.00	Aug 21	$1.68	$2.55	$4.23	$25.77	$43.23
$41.00	$31.00	Aug 21	$1.35	$2.95	$4.30	$26.70	$45.30
$40.00	$31.00	Aug 21	$1.55	$2.95	$4.50	$26.50	$44.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 9.00, avg credit $1.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
30/31	32/33	Aug 21	$0.90	$0.10	9.00	$30.10	$32.90
31/32	34/35	Aug 21	$0.88	$0.12	7.33	$31.12	$34.88
30/31	34/35	Aug 21	$0.85	$0.15	5.67	$30.15	$34.85
32/33	40/41	Aug 21	$0.82	$0.18	4.56	$32.18	$40.82
31/32	35/36	Aug 21	$0.81	$0.19	4.26	$31.19	$35.81
30/31	35/36	Aug 21	$0.78	$0.22	3.55	$30.22	$35.78
32/33	39/40	Aug 21	$0.75	$0.25	3.00	$32.25	$39.75
33/34	40/41	Aug 21	$0.75	$0.25	3.00	$33.25	$40.75
35/38	40/41	Aug 21	$2.15	$0.85	2.53	$35.85	$42.15
31/32	33/34	Aug 21	$0.70	$0.30	2.33	$31.30	$33.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 13.29, cheapest $0.07)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$34.00	$35.00	$36.00	Aug 21	$0.07	$0.93	13.29
$32.00	$33.00	$34.00	Aug 21	$0.23	$0.77	3.35

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$31.00	$32.00	$33.00	Aug 21	$0.19	$0.81	4.26
$33.00	$34.00	$35.00	Aug 21	$0.35	$0.65	1.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.86, 1 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$36.00	$39.00	1:2	Aug 21	-$0.86	$2.14
$25.00	$32.00	1:2	Aug 21	$0.40	$6.60

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$25.00	1:2	Aug 21	$0.89	$4.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 9.93%, avg 6.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$33.00	Aug 21	$3.20	0.55	2.4%	9.93%	12.32%	5	6
$34.00	Aug 21	$2.85	0.51	5.5%	8.84%	14.33%	10	--
$35.00	Aug 21	$2.35	0.47	8.6%	7.29%	15.89%	15	15
$36.00	Aug 21	$2.15	0.43	11.7%	6.67%	18.37%	5	--
$39.00	Aug 21	$1.35	0.32	21.0%	4.19%	25.19%	12	15
$40.00	Aug 21	$1.30	0.30	24.1%	4.03%	28.14%	42	436
$41.00	Aug 21	$1.05	0.27	27.2%	3.26%	30.47%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,076

Total Puts 618

Put/Call Ratio 0.30

Net Difference 1,458

Prior's Put/Call Breakdown

Total Calls 3,307

Total Puts 1,282

Put/Call Ratio 0.39

Net Difference 2,025

Prior 7-Day Put/Call Summary

Total Calls 19,791

Total Puts 9,102

Average Put/Call Ratio 0.62

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card